Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
23,318.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 25,902.00 25,942.55 25,884.65 25,892.80 0.0K
09:16 25,895.20 25,898.30 25,873.05 25,879.00 0.0K
09:17 25,881.10 25,903.80 25,881.10 25,902.55 0.0K
09:18 25,904.40 25,953.50 25,904.40 25,953.40 0.0K
09:19 25,951.40 25,963.10 25,949.85 25,961.60 0.0K
09:20 25,970.10 26,011.15 25,970.10 25,998.50 0.0K
09:21 25,996.60 25,996.60 25,978.85 25,992.45 0.0K
09:22 25,989.25 25,989.25 25,928.85 25,931.35 0.0K
09:23 25,928.00 25,931.15 25,904.60 25,915.10 0.0K
09:24 25,915.00 25,922.00 25,890.70 25,890.70 0.0K
09:25 25,885.35 25,889.15 25,869.20 25,869.20 0.0K
09:26 25,869.60 25,870.55 25,833.95 25,838.45 0.0K
09:27 25,840.80 25,857.65 25,840.80 25,849.35 0.0K
09:28 25,847.30 25,850.65 25,844.95 25,847.05 0.0K
09:29 25,846.70 25,848.00 25,841.80 25,847.85 0.0K
09:30 25,845.10 25,855.95 25,839.20 25,839.20 0.0K
09:31 25,839.85 25,854.20 25,836.75 25,854.20 0.0K
09:32 25,856.90 25,903.40 25,856.90 25,902.70 0.0K
09:33 25,901.90 25,904.20 25,884.70 25,884.70 0.0K
09:34 25,882.20 25,882.20 25,869.20 25,875.70 0.0K
09:35 25,873.80 25,874.90 25,867.35 25,874.25 0.0K
09:36 25,876.20 25,937.90 25,876.00 25,937.85 0.0K
09:37 25,939.70 25,942.00 25,930.95 25,938.75 0.0K
09:38 25,937.00 25,937.00 25,924.35 25,927.90 0.0K
09:39 25,927.60 25,948.80 25,926.45 25,948.80 0.0K
09:40 25,949.15 25,949.15 25,936.20 25,943.85 0.0K
09:41 25,944.10 25,946.90 25,938.15 25,938.15 0.0K
09:42 25,933.85 25,933.85 25,916.65 25,926.65 0.0K
09:43 25,926.95 25,935.35 25,925.10 25,933.65 0.0K
09:44 25,930.85 25,930.85 25,923.70 25,923.70 0.0K
09:45 25,924.10 25,928.60 25,924.10 25,927.70 0.0K
09:46 25,928.95 25,930.55 25,902.00 25,906.40 0.0K
09:47 25,906.10 25,906.70 25,846.75 25,852.00 0.0K
09:48 25,851.45 25,854.50 25,841.35 25,844.70 0.0K
09:49 25,843.80 25,848.50 25,806.30 25,811.70 0.0K
09:50 25,810.90 25,820.10 25,796.15 25,820.10 0.0K
09:51 25,823.65 25,827.10 25,819.00 25,826.65 0.0K
09:52 25,825.50 25,833.25 25,824.90 25,825.35 0.0K
09:53 25,827.35 25,830.35 25,824.20 25,830.35 0.0K
09:54 25,830.60 25,834.35 25,825.60 25,825.75 0.0K
09:55 25,825.55 25,825.65 25,822.35 25,824.65 0.0K
09:56 25,826.80 25,826.80 25,818.50 25,823.45 0.0K
09:57 25,820.70 25,820.70 25,791.70 25,791.70 0.0K
09:58 25,790.90 25,796.20 25,786.55 25,796.20 0.0K
09:59 25,798.15 25,799.10 25,782.10 25,783.55 0.0K
10:00 25,777.20 25,777.20 25,765.85 25,769.35 0.0K
10:01 25,768.40 25,772.60 25,767.40 25,772.10 0.0K
10:02 25,772.15 25,778.45 25,768.55 25,777.85 0.0K
10:03 25,774.95 25,774.95 25,742.80 25,743.00 0.0K
10:04 25,742.30 25,742.55 25,730.75 25,732.50 0.0K
10:05 25,731.50 25,731.50 25,720.05 25,720.05 0.0K
10:06 25,721.65 25,723.20 25,700.10 25,700.10 0.0K
10:07 25,700.15 25,706.55 25,697.30 25,706.40 0.0K
10:08 25,705.55 25,705.70 25,690.75 25,693.70 0.0K
10:09 25,691.15 25,691.15 25,683.95 25,683.95 0.0K
10:10 25,684.20 25,684.65 25,678.75 25,679.95 0.0K
10:11 25,681.50 25,686.65 25,678.65 25,686.65 0.0K
10:12 25,685.05 25,685.05 25,673.45 25,682.20 0.0K
10:13 25,683.95 25,711.10 25,683.95 25,702.20 0.0K
10:14 25,702.15 25,713.70 25,702.15 25,712.30 0.0K
10:15 25,711.70 25,711.70 25,690.95 25,708.65 0.0K
10:16 25,706.55 25,725.70 25,703.50 25,724.75 0.0K
10:17 25,724.55 25,757.80 25,723.85 25,751.75 0.0K
10:18 25,752.80 25,788.25 25,752.45 25,787.40 0.0K
10:19 25,788.85 25,804.30 25,786.10 25,801.55 0.0K
10:20 25,799.95 25,799.95 25,747.05 25,747.05 0.0K
10:21 25,742.75 25,743.05 25,726.50 25,743.05 0.0K
10:22 25,743.50 25,749.90 25,740.80 25,740.95 0.0K
10:23 25,741.00 25,741.00 25,734.90 25,736.60 0.0K
10:24 25,733.00 25,733.00 25,706.75 25,707.15 0.0K
10:25 25,703.20 25,703.20 25,680.35 25,681.50 0.0K
10:26 25,682.40 25,682.40 25,665.40 25,665.40 0.0K
10:27 25,665.70 25,668.90 25,664.20 25,668.90 0.0K
10:28 25,667.70 25,691.30 25,667.70 25,690.10 0.0K
10:29 25,692.15 25,694.05 25,687.65 25,693.20 0.0K
10:30 25,698.90 25,739.10 25,698.90 25,739.10 0.0K
10:31 25,741.65 25,753.00 25,741.50 25,751.70 0.0K
10:32 25,752.40 25,754.50 25,751.30 25,753.25 0.0K
10:33 25,752.10 25,752.10 25,741.60 25,744.20 0.0K
10:34 25,743.50 25,743.50 25,727.70 25,728.90 0.0K
10:35 25,729.70 25,732.75 25,727.25 25,727.25 0.0K
10:36 25,726.85 25,736.75 25,726.20 25,736.75 0.0K
10:37 25,736.95 25,739.10 25,731.40 25,731.50 0.0K
10:38 25,732.65 25,737.60 25,732.20 25,737.60 0.0K
10:39 25,738.35 25,745.80 25,738.35 25,745.80 0.0K
10:40 25,745.00 25,749.35 25,745.00 25,748.60 0.0K
10:41 25,748.80 25,748.80 25,736.80 25,739.40 0.0K
10:42 25,739.85 25,755.85 25,739.85 25,755.85 0.0K
10:43 25,755.80 25,776.00 25,755.40 25,775.70 0.0K
10:44 25,775.80 25,775.80 25,758.40 25,760.10 0.0K
10:45 25,758.50 25,758.75 25,744.10 25,745.55 0.0K
10:46 25,745.40 25,745.40 25,731.30 25,731.30 0.0K
10:47 25,730.05 25,730.95 25,722.30 25,725.55 0.0K
10:48 25,722.90 25,723.05 25,716.50 25,717.60 0.0K
10:49 25,717.45 25,717.45 25,709.55 25,713.80 0.0K
10:50 25,713.95 25,730.10 25,713.95 25,730.05 0.0K
10:51 25,730.90 25,755.60 25,730.90 25,755.60 0.0K
10:52 25,755.45 25,760.55 25,753.35 25,760.55 0.0K
10:53 25,761.20 25,796.20 25,761.20 25,790.95 0.0K
10:54 25,790.00 25,795.40 25,787.40 25,795.40 0.0K
10:55 25,796.00 25,796.00 25,786.30 25,786.40 0.0K
10:56 25,786.85 25,788.05 25,782.60 25,784.85 0.0K
10:57 25,781.60 25,790.70 25,781.60 25,789.85 0.0K
10:58 25,789.45 25,791.80 25,787.80 25,790.75 0.0K
10:59 25,789.45 25,790.75 25,785.00 25,790.75 0.0K
11:00 25,791.80 25,795.20 25,789.75 25,795.20 0.0K
11:01 25,795.60 25,795.60 25,789.80 25,792.35 0.0K
11:02 25,792.80 25,798.00 25,792.80 25,794.35 0.0K
11:03 25,793.10 25,793.60 25,790.80 25,791.60 0.0K
11:04 25,791.00 25,791.00 25,787.45 25,790.50 0.0K
11:05 25,790.95 25,808.35 25,790.95 25,808.35 0.0K
11:06 25,808.40 25,808.85 25,800.15 25,800.15 0.0K
11:07 25,800.85 25,803.95 25,799.05 25,802.85 0.0K
11:08 25,803.00 25,808.35 25,801.25 25,807.50 0.0K
11:09 25,808.35 25,816.35 25,808.35 25,816.35 0.0K
11:10 25,817.20 25,827.95 25,817.20 25,825.05 0.0K
11:11 25,827.40 25,829.10 25,823.40 25,823.40 0.0K
11:12 25,823.70 25,833.15 25,823.70 25,832.50 0.0K
11:13 25,832.15 25,832.15 25,821.75 25,821.75 0.0K
11:14 25,821.50 25,828.45 25,820.45 25,827.20 0.0K
11:15 25,822.60 25,826.00 25,820.45 25,823.10 0.0K
11:16 25,823.10 25,823.10 25,781.70 25,781.70 0.0K
11:17 25,784.55 25,784.55 25,775.40 25,778.85 0.0K
11:18 25,779.40 25,781.95 25,779.25 25,781.50 0.0K
11:19 25,779.95 25,779.95 25,771.60 25,772.05 0.0K
11:20 25,772.05 25,775.45 25,772.05 25,775.40 0.0K
11:21 25,775.35 25,783.30 25,774.00 25,783.00 0.0K
11:22 25,782.25 25,787.20 25,780.45 25,787.20 0.0K
11:23 25,787.65 25,794.90 25,787.65 25,794.90 0.0K
11:24 25,795.15 25,795.95 25,789.05 25,789.70 0.0K
11:25 25,790.20 25,792.25 25,788.50 25,788.50 0.0K
11:26 25,788.40 25,789.35 25,785.30 25,787.90 0.0K
11:27 25,787.60 25,788.00 25,785.30 25,785.90 0.0K
11:28 25,786.35 25,786.35 25,782.65 25,783.90 0.0K
11:29 25,785.55 25,789.40 25,785.55 25,787.45 0.0K
11:30 25,786.85 25,787.85 25,776.15 25,776.15 0.0K
11:31 25,774.55 25,774.80 25,766.70 25,766.70 0.0K
11:32 25,770.45 25,771.05 25,764.40 25,765.75 0.0K
11:33 25,765.40 25,765.40 25,760.10 25,761.00 0.0K
11:34 25,761.85 25,768.15 25,761.85 25,768.15 0.0K
11:35 25,768.80 25,772.05 25,767.65 25,771.00 0.0K
11:36 25,771.80 25,772.90 25,769.55 25,769.95 0.0K
11:37 25,769.65 25,775.50 25,769.40 25,773.85 0.0K
11:38 25,771.85 25,772.05 25,767.40 25,767.40 0.0K
11:39 25,767.65 25,771.10 25,767.65 25,770.10 0.0K
11:40 25,769.20 25,772.00 25,768.85 25,770.50 0.0K
11:41 25,770.50 25,773.60 25,770.50 25,771.45 0.0K
11:42 25,772.95 25,776.70 25,771.50 25,776.10 0.0K
11:43 25,775.00 25,775.00 25,766.25 25,766.25 0.0K
11:44 25,767.45 25,768.35 25,766.25 25,767.60 0.0K
11:45 25,767.85 25,771.40 25,766.95 25,766.95 0.0K
11:46 25,766.30 25,767.25 25,761.40 25,761.40 0.0K
11:47 25,762.25 25,764.50 25,760.80 25,764.50 0.0K
11:48 25,764.30 25,768.95 25,764.30 25,768.95 0.0K
11:49 25,767.45 25,773.95 25,767.45 25,773.95 0.0K
11:50 25,774.35 25,776.65 25,773.75 25,776.65 0.0K
11:51 25,776.55 25,790.60 25,775.45 25,790.60 0.0K
11:52 25,791.25 25,794.20 25,789.95 25,792.85 0.0K
11:53 25,792.90 25,792.90 25,787.65 25,791.35 0.0K
11:54 25,791.65 25,792.20 25,783.80 25,785.75 0.0K
11:55 25,784.95 25,789.95 25,784.95 25,789.45 0.0K
11:56 25,791.45 25,793.35 25,787.80 25,791.15 0.0K
11:57 25,790.50 25,793.25 25,789.70 25,791.10 0.0K
11:58 25,792.25 25,793.60 25,790.10 25,793.00 0.0K
11:59 25,794.55 25,799.15 25,793.80 25,796.25 0.0K
12:00 25,797.45 25,799.30 25,795.25 25,797.80 0.0K
12:01 25,797.60 25,801.80 25,797.60 25,800.00 0.0K
12:02 25,801.00 25,803.35 25,800.30 25,800.30 0.0K
12:03 25,800.95 25,802.65 25,799.90 25,801.15 0.0K
12:04 25,801.05 25,802.50 25,800.10 25,801.55 0.0K
12:05 25,801.60 25,803.70 25,799.95 25,803.35 0.0K
12:06 25,803.40 25,807.75 25,803.10 25,804.85 0.0K
12:07 25,803.80 25,804.80 25,798.30 25,798.35 0.0K
12:08 25,797.40 25,798.80 25,793.15 25,793.15 0.0K
12:09 25,792.75 25,792.75 25,787.05 25,787.50 0.0K
12:10 25,787.70 25,789.35 25,784.30 25,786.80 0.0K
12:11 25,785.70 25,786.55 25,784.50 25,786.55 0.0K
12:12 25,785.85 25,787.20 25,781.20 25,781.45 0.0K
12:13 25,781.95 25,781.95 25,773.30 25,773.35 0.0K
12:14 25,772.70 25,772.70 25,758.75 25,758.75 0.0K
12:15 25,756.60 25,756.60 25,719.35 25,719.35 0.0K
12:16 25,716.85 25,721.20 25,716.55 25,719.75 0.0K
12:17 25,720.55 25,729.85 25,720.55 25,729.45 0.0K
12:18 25,729.00 25,730.15 25,721.90 25,727.10 0.0K
12:19 25,728.25 25,729.65 25,724.45 25,725.45 0.0K
12:20 25,725.80 25,725.80 25,720.65 25,720.85 0.0K
12:21 25,721.00 25,722.65 25,720.35 25,721.15 0.0K
12:22 25,720.05 25,720.05 25,703.25 25,704.60 0.0K
12:23 25,705.40 25,712.25 25,705.40 25,708.80 0.0K
12:24 25,709.70 25,710.10 25,707.60 25,708.00 0.0K
12:25 25,708.00 25,715.70 25,707.70 25,715.70 0.0K
12:26 25,716.15 25,729.30 25,716.15 25,728.80 0.0K
12:27 25,728.15 25,728.15 25,724.95 25,726.85 0.0K
12:28 25,726.45 25,727.95 25,718.00 25,718.00 0.0K
12:29 25,718.75 25,724.95 25,717.70 25,721.60 0.0K
12:30 25,720.80 25,722.85 25,717.55 25,722.45 0.0K
12:31 25,723.25 25,727.00 25,720.30 25,725.15 0.0K
12:32 25,725.90 25,726.25 25,723.40 25,723.40 0.0K
12:33 25,723.90 25,725.35 25,722.35 25,722.90 0.0K
12:34 25,724.00 25,724.00 25,720.60 25,720.60 0.0K
12:35 25,719.50 25,723.65 25,719.50 25,720.70 0.0K
12:36 25,721.35 25,722.90 25,721.35 25,722.55 0.0K
12:37 25,722.95 25,725.70 25,718.80 25,718.80 0.0K
12:38 25,718.50 25,718.50 25,714.35 25,716.40 0.0K
12:39 25,715.80 25,719.25 25,715.40 25,719.25 0.0K
12:40 25,717.70 25,717.70 25,710.60 25,711.30 0.0K
12:41 25,712.30 25,712.95 25,704.70 25,706.40 0.0K
12:42 25,706.80 25,706.80 25,696.10 25,696.10 0.0K
12:43 25,697.20 25,700.50 25,696.70 25,699.75 0.0K
12:44 25,700.00 25,700.00 25,679.05 25,679.05 0.0K
12:45 25,678.65 25,678.65 25,670.40 25,670.40 0.0K
12:46 25,667.75 25,667.75 25,663.05 25,663.05 0.0K
12:47 25,661.55 25,662.55 25,658.30 25,658.30 0.0K
12:48 25,658.60 25,658.95 25,648.70 25,648.95 0.0K
12:49 25,649.10 25,649.10 25,634.90 25,634.90 0.0K
12:50 25,635.05 25,636.55 25,625.75 25,625.75 0.0K
12:51 25,622.10 25,622.65 25,617.95 25,622.25 0.0K
12:52 25,621.55 25,621.55 25,609.25 25,610.60 0.0K
12:53 25,609.40 25,609.40 25,605.85 25,608.30 0.0K
12:54 25,608.80 25,609.10 25,599.25 25,599.25 0.0K
12:55 25,596.80 25,596.80 25,586.85 25,591.60 0.0K
12:56 25,593.05 25,596.80 25,590.90 25,592.15 0.0K
12:57 25,593.20 25,596.90 25,591.40 25,595.35 0.0K
12:58 25,595.30 25,595.50 25,590.95 25,592.35 0.0K
12:59 25,592.95 25,594.20 25,590.65 25,590.65 0.0K
13:00 25,590.90 25,590.90 25,583.10 25,586.10 0.0K
13:01 25,588.95 25,604.55 25,588.95 25,604.55 0.0K
13:02 25,606.05 25,606.05 25,596.45 25,596.45 0.0K
13:03 25,597.25 25,597.25 25,571.25 25,571.25 0.0K
13:04 25,566.15 25,566.15 25,550.65 25,550.85 0.0K
13:05 25,548.30 25,548.85 25,541.00 25,541.50 0.0K
13:06 25,539.05 25,539.05 25,528.20 25,528.40 0.0K
13:07 25,529.55 25,531.65 25,528.90 25,529.40 0.0K
13:08 25,529.80 25,538.05 25,529.35 25,535.35 0.0K
13:09 25,536.25 25,536.25 25,526.05 25,526.05 0.0K
13:10 25,527.50 25,527.50 25,511.65 25,511.80 0.0K
13:11 25,510.10 25,510.10 25,501.85 25,506.55 0.0K
13:12 25,508.30 25,512.35 25,508.15 25,508.15 0.0K
13:13 25,506.60 25,506.65 25,500.60 25,501.85 0.0K
13:14 25,502.10 25,507.40 25,500.10 25,503.85 0.0K
13:15 25,503.70 25,510.45 25,500.95 25,509.20 0.0K
13:16 25,510.05 25,510.95 25,504.45 25,506.15 0.0K
13:17 25,505.40 25,506.30 25,498.85 25,498.85 0.0K
13:18 25,498.70 25,498.95 25,495.50 25,495.50 0.0K
13:19 25,495.40 25,495.40 25,479.05 25,482.20 0.0K
13:20 25,483.20 25,483.20 25,478.70 25,479.80 0.0K
13:21 25,480.45 25,480.45 25,466.10 25,467.85 0.0K
13:22 25,468.75 25,480.75 25,467.95 25,479.90 0.0K
13:23 25,481.65 25,485.65 25,479.30 25,484.75 0.0K
13:24 25,490.85 25,502.45 25,490.85 25,501.95 0.0K
13:25 25,499.00 25,507.85 25,497.60 25,507.85 0.0K
13:26 25,508.10 25,509.95 25,501.95 25,501.95 0.0K
13:27 25,501.35 25,515.50 25,500.80 25,515.50 0.0K
13:28 25,516.70 25,540.95 25,516.70 25,540.95 0.0K
13:29 25,541.05 25,542.35 25,536.40 25,537.55 0.0K
13:30 25,537.80 25,541.55 25,535.20 25,541.25 0.0K
13:31 25,541.80 25,542.85 25,540.30 25,542.15 0.0K
13:32 25,544.30 25,560.50 25,544.30 25,560.50 0.0K
13:33 25,560.25 25,560.80 25,546.25 25,556.05 0.0K
13:34 25,555.70 25,556.35 25,549.15 25,549.35 0.0K
13:35 25,549.00 25,549.30 25,544.00 25,544.00 0.0K
13:36 25,544.25 25,544.25 25,524.95 25,524.95 0.0K
13:37 25,524.85 25,524.85 25,513.55 25,513.55 0.0K
13:38 25,513.40 25,514.00 25,503.15 25,503.80 0.0K
13:39 25,503.70 25,503.85 25,498.30 25,498.30 0.0K
13:40 25,497.00 25,497.00 25,492.20 25,492.80 0.0K
13:41 25,490.80 25,490.80 25,467.20 25,467.20 0.0K
13:42 25,465.40 25,465.90 25,451.80 25,455.65 0.0K
13:43 25,455.45 25,455.45 25,443.50 25,447.80 0.0K
13:44 25,449.55 25,458.50 25,449.45 25,457.70 0.0K
13:45 25,457.75 25,461.10 25,457.45 25,460.75 0.0K
13:46 25,462.00 25,462.00 25,448.75 25,448.85 0.0K
13:47 25,449.10 25,449.50 25,446.05 25,446.05 0.0K
13:48 25,445.20 25,448.10 25,441.95 25,441.95 0.0K
13:49 25,442.00 25,442.00 25,433.40 25,435.80 0.0K
13:50 25,436.15 25,443.25 25,432.60 25,442.75 0.0K
13:51 25,442.85 25,454.70 25,441.70 25,454.70 0.0K
13:52 25,453.75 25,455.80 25,444.30 25,444.30 0.0K
13:53 25,444.65 25,445.95 25,441.75 25,445.95 0.0K
13:54 25,446.35 25,456.80 25,444.15 25,455.20 0.0K
13:55 25,454.05 25,457.25 25,450.80 25,450.80 0.0K
13:56 25,449.75 25,449.75 25,442.80 25,449.05 0.0K
13:57 25,448.80 25,461.60 25,447.55 25,461.60 0.0K
13:58 25,462.25 25,462.25 25,458.60 25,458.60 0.0K
13:59 25,457.75 25,460.75 25,456.10 25,456.15 0.0K
14:00 25,454.35 25,454.35 25,430.10 25,430.10 0.0K
14:01 25,429.85 25,431.15 25,416.30 25,417.90 0.0K
14:02 25,416.90 25,416.90 25,405.90 25,405.90 0.0K
14:03 25,405.45 25,405.45 25,400.20 25,401.30 0.0K
14:04 25,400.75 25,400.75 25,393.50 25,393.50 0.0K
14:05 25,394.00 25,396.55 25,391.60 25,393.25 0.0K
14:06 25,390.75 25,390.75 25,380.00 25,380.00 0.0K
14:07 25,382.70 25,383.55 25,370.80 25,370.80 0.0K
14:08 25,369.80 25,369.80 25,351.65 25,351.65 0.0K
14:09 25,349.75 25,349.75 25,336.70 25,336.70 0.0K
14:10 25,336.95 25,338.40 25,326.60 25,326.60 0.0K
14:11 25,326.90 25,326.95 25,316.30 25,317.00 0.0K
14:12 25,317.65 25,319.65 25,306.50 25,306.50 0.0K
14:13 25,309.80 25,326.00 25,309.80 25,323.35 0.0K
14:14 25,323.80 25,323.80 25,319.70 25,321.60 0.0K
14:15 25,322.00 25,330.90 25,316.00 25,330.90 0.0K
14:16 25,332.80 25,343.75 25,330.95 25,340.25 0.0K
14:17 25,342.35 25,348.70 25,341.70 25,344.55 0.0K
14:18 25,346.50 25,346.90 25,341.95 25,346.75 0.0K
14:19 25,348.00 25,360.15 25,347.45 25,358.80 0.0K
14:20 25,360.25 25,366.10 25,354.75 25,355.55 0.0K
14:21 25,354.70 25,360.50 25,352.80 25,359.10 0.0K
14:22 25,359.00 25,375.45 25,357.25 25,374.75 0.0K
14:23 25,375.20 25,375.80 25,372.15 25,375.80 0.0K
14:24 25,376.00 25,380.40 25,376.00 25,378.15 0.0K
14:25 25,378.60 25,385.50 25,377.35 25,384.95 0.0K
14:26 25,385.50 25,389.70 25,379.80 25,379.80 0.0K
14:27 25,379.60 25,379.60 25,367.75 25,368.10 0.0K
14:28 25,368.00 25,375.45 25,368.00 25,374.20 0.0K
14:29 25,375.80 25,375.80 25,372.95 25,374.75 0.0K
14:30 25,374.45 25,378.30 25,373.45 25,374.60 0.0K
14:31 25,373.90 25,377.15 25,370.70 25,371.05 0.0K
14:32 25,370.00 25,370.15 25,364.80 25,366.30 0.0K
14:33 25,367.20 25,374.50 25,365.05 25,372.45 0.0K
14:34 25,372.35 25,375.10 25,359.00 25,359.00 0.0K
14:35 25,359.40 25,359.95 25,342.30 25,344.75 0.0K
14:36 25,343.55 25,345.60 25,339.90 25,340.35 0.0K
14:37 25,339.40 25,339.40 25,320.85 25,320.85 0.0K
14:38 25,320.05 25,320.05 25,304.85 25,306.15 0.0K
14:39 25,306.30 25,312.55 25,303.70 25,312.55 0.0K
14:40 25,313.45 25,326.65 25,312.45 25,326.65 0.0K
14:41 25,327.05 25,334.95 25,326.95 25,334.95 0.0K
14:42 25,336.10 25,363.55 25,336.10 25,363.55 0.0K
14:43 25,367.80 25,388.25 25,367.80 25,388.25 0.0K
14:44 25,387.40 25,388.05 25,374.90 25,375.90 0.0K
14:45 25,375.25 25,381.00 25,374.65 25,376.35 0.0K
14:46 25,377.30 25,379.60 25,368.60 25,368.60 0.0K
14:47 25,367.00 25,368.95 25,361.90 25,363.75 0.0K
14:48 25,364.15 25,370.25 25,363.80 25,365.40 0.0K
14:49 25,366.80 25,374.40 25,366.70 25,374.40 0.0K
14:50 25,375.10 25,395.75 25,375.10 25,395.75 0.0K
14:51 25,394.90 25,394.90 25,377.65 25,377.70 0.0K
14:52 25,375.75 25,375.75 25,355.60 25,355.60 0.0K
14:53 25,354.65 25,361.05 25,354.55 25,360.25 0.0K
14:54 25,360.95 25,360.95 25,353.20 25,354.75 0.0K
14:55 25,357.10 25,361.40 25,353.15 25,353.15 0.0K
14:56 25,352.85 25,352.85 25,347.40 25,349.15 0.0K
14:57 25,349.35 25,357.20 25,349.35 25,357.20 0.0K
14:58 25,357.25 25,360.50 25,353.85 25,353.95 0.0K
14:59 25,352.95 25,352.95 25,341.70 25,342.30 0.0K
15:00 25,340.35 25,342.05 25,322.60 25,323.20 0.0K
15:01 25,322.65 25,322.65 25,308.75 25,311.40 0.0K
15:02 25,310.70 25,311.35 25,301.55 25,301.55 0.0K
15:03 25,304.80 25,315.85 25,304.50 25,305.65 0.0K
15:04 25,304.10 25,304.10 25,285.05 25,285.05 0.0K
15:05 25,285.35 25,285.35 25,273.40 25,273.40 0.0K
15:06 25,273.40 25,273.40 25,245.50 25,245.50 0.0K
15:07 25,245.10 25,245.10 25,237.50 25,238.90 0.0K
15:08 25,237.40 25,237.40 25,228.65 25,229.85 0.0K
15:09 25,229.15 25,242.15 25,223.70 25,242.15 0.0K
15:10 25,262.25 25,263.55 25,238.25 25,238.25 0.0K
15:11 25,240.20 25,247.45 25,239.45 25,241.00 0.0K
15:12 25,239.75 25,239.75 25,227.75 25,227.75 0.0K
15:13 25,227.35 25,229.35 25,207.00 25,207.00 0.0K
15:14 25,207.55 25,217.35 25,205.80 25,205.80 0.0K
15:15 25,204.80 25,205.95 25,194.20 25,194.20 0.0K
15:16 25,189.90 25,196.25 25,184.70 25,194.45 0.0K
15:17 25,193.30 25,202.90 25,189.20 25,199.80 0.0K
15:18 25,197.25 25,200.25 25,187.60 25,200.15 0.0K
15:19 25,199.65 25,218.10 25,199.65 25,218.10 0.0K
15:20 25,215.30 25,215.30 25,193.15 25,203.30 0.0K
15:21 25,205.30 25,222.60 25,205.30 25,222.10 0.0K
15:22 25,223.55 25,227.65 25,220.40 25,221.60 0.0K
15:23 25,219.65 25,220.70 25,214.20 25,219.20 0.0K
15:24 25,216.55 25,218.60 25,210.85 25,216.10 0.0K
15:25 25,217.90 25,240.25 25,217.50 25,240.25 0.0K
15:26 25,236.35 25,242.00 25,231.65 25,241.20 0.0K
15:27 25,238.55 25,245.90 25,231.15 25,245.90 0.0K
15:28 25,239.30 25,251.60 25,239.00 25,244.60 0.0K
15:29 25,246.25 25,271.65 25,236.30 25,245.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available