Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
23,318.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 25,063.85 25,089.05 25,055.45 25,082.20 0.0K
09:16 25,090.35 25,090.35 25,047.05 25,057.75 0.0K
09:17 25,054.70 25,054.70 25,017.30 25,030.00 0.0K
09:18 25,028.35 25,076.15 25,028.15 25,076.15 0.0K
09:19 25,075.75 25,078.30 25,048.95 25,054.55 0.0K
09:20 25,055.20 25,055.20 25,011.00 25,019.15 0.0K
09:21 25,020.65 25,042.70 25,020.00 25,042.20 0.0K
09:22 25,044.20 25,046.95 25,040.75 25,044.60 0.0K
09:23 25,045.35 25,060.10 25,038.10 25,059.55 0.0K
09:24 25,061.30 25,085.75 25,061.30 25,080.70 0.0K
09:25 25,076.50 25,076.50 25,015.40 25,018.20 0.0K
09:26 25,018.80 25,032.40 25,018.25 25,027.25 0.0K
09:27 25,026.20 25,050.65 25,026.20 25,047.85 0.0K
09:28 25,049.05 25,063.10 25,043.75 25,060.20 0.0K
09:29 25,061.05 25,068.75 25,045.25 25,045.25 0.0K
09:30 25,041.20 25,043.60 25,014.90 25,014.90 0.0K
09:31 25,013.75 25,013.75 24,978.10 24,978.90 0.0K
09:32 24,978.40 24,978.50 24,959.45 24,967.65 0.0K
09:33 24,966.50 24,966.50 24,953.80 24,962.85 0.0K
09:34 24,961.00 24,961.00 24,945.60 24,945.60 0.0K
09:35 24,943.90 24,963.00 24,942.80 24,962.55 0.0K
09:36 24,962.25 24,982.30 24,962.25 24,977.10 0.0K
09:37 24,978.55 24,984.55 24,976.80 24,978.05 0.0K
09:38 24,978.45 24,983.70 24,973.60 24,973.60 0.0K
09:39 24,967.45 24,967.45 24,942.95 24,950.80 0.0K
09:40 24,957.00 25,015.35 24,957.00 25,015.35 0.0K
09:41 25,014.55 25,016.65 25,006.85 25,007.30 0.0K
09:42 25,009.45 25,028.65 25,009.45 25,019.45 0.0K
09:43 25,019.80 25,023.10 25,019.20 25,023.10 0.0K
09:44 25,022.25 25,027.65 25,022.25 25,026.85 0.0K
09:45 25,026.85 25,087.45 25,026.35 25,087.45 0.0K
09:46 25,087.55 25,087.55 25,074.80 25,075.15 0.0K
09:47 25,076.65 25,086.70 25,076.65 25,086.70 0.0K
09:48 25,087.60 25,092.10 25,084.50 25,092.10 0.0K
09:49 25,090.90 25,093.30 25,090.50 25,092.90 0.0K
09:50 25,094.40 25,098.90 25,093.90 25,098.65 0.0K
09:51 25,100.65 25,112.80 25,100.65 25,109.35 0.0K
09:52 25,112.10 25,116.90 25,112.05 25,116.90 0.0K
09:53 25,118.75 25,129.00 25,118.75 25,129.00 0.0K
09:54 25,127.90 25,132.55 25,127.20 25,132.45 0.0K
09:55 25,133.75 25,134.60 25,122.90 25,122.90 0.0K
09:56 25,123.10 25,124.75 25,119.90 25,124.75 0.0K
09:57 25,124.95 25,135.75 25,124.95 25,135.40 0.0K
09:58 25,137.40 25,147.10 25,137.00 25,147.10 0.0K
09:59 25,148.80 25,153.45 25,147.85 25,152.90 0.0K
10:00 25,153.15 25,160.40 25,152.70 25,160.40 0.0K
10:01 25,161.90 25,162.20 25,151.95 25,152.50 0.0K
10:02 25,152.05 25,165.25 25,151.60 25,164.65 0.0K
10:03 25,166.35 25,166.35 25,159.85 25,161.70 0.0K
10:04 25,163.50 25,167.25 25,161.65 25,165.20 0.0K
10:05 25,165.30 25,175.15 25,165.25 25,175.15 0.0K
10:06 25,175.15 25,175.15 25,172.10 25,172.75 0.0K
10:07 25,172.70 25,175.90 25,172.70 25,173.30 0.0K
10:08 25,172.25 25,172.95 25,163.20 25,166.00 0.0K
10:09 25,165.05 25,168.20 25,164.20 25,167.90 0.0K
10:10 25,167.35 25,170.35 25,167.10 25,169.25 0.0K
10:11 25,169.90 25,169.90 25,160.70 25,160.70 0.0K
10:12 25,160.20 25,160.20 25,145.70 25,145.70 0.0K
10:13 25,142.95 25,142.95 25,135.15 25,135.15 0.0K
10:14 25,135.95 25,144.70 25,135.95 25,138.35 0.0K
10:15 25,138.90 25,139.10 25,134.85 25,134.85 0.0K
10:16 25,135.05 25,138.65 25,133.60 25,138.10 0.0K
10:17 25,138.65 25,154.40 25,138.60 25,154.40 0.0K
10:18 25,154.70 25,162.10 25,152.85 25,162.10 0.0K
10:19 25,162.45 25,168.30 25,161.80 25,167.30 0.0K
10:20 25,169.00 25,175.80 25,167.70 25,174.80 0.0K
10:21 25,174.95 25,178.05 25,174.20 25,176.85 0.0K
10:22 25,176.15 25,176.75 25,172.30 25,172.30 0.0K
10:23 25,172.60 25,172.60 25,166.40 25,166.40 0.0K
10:24 25,165.95 25,168.35 25,165.70 25,166.70 0.0K
10:25 25,166.60 25,167.05 25,160.10 25,160.10 0.0K
10:26 25,160.10 25,163.50 25,158.25 25,163.50 0.0K
10:27 25,162.30 25,171.20 25,161.95 25,169.15 0.0K
10:28 25,170.10 25,171.85 25,168.45 25,171.85 0.0K
10:29 25,171.60 25,173.40 25,170.65 25,173.40 0.0K
10:30 25,173.00 25,173.55 25,167.75 25,167.75 0.0K
10:31 25,166.05 25,177.05 25,166.05 25,176.45 0.0K
10:32 25,177.60 25,177.60 25,171.65 25,171.65 0.0K
10:33 25,171.05 25,171.05 25,159.55 25,159.55 0.0K
10:34 25,158.40 25,159.20 25,150.80 25,153.80 0.0K
10:35 25,153.40 25,153.40 25,142.45 25,142.45 0.0K
10:36 25,142.60 25,142.60 25,133.80 25,137.05 0.0K
10:37 25,137.50 25,149.05 25,137.50 25,146.75 0.0K
10:38 25,146.70 25,146.70 25,140.70 25,144.20 0.0K
10:39 25,144.30 25,144.75 25,140.95 25,140.95 0.0K
10:40 25,142.10 25,142.10 25,138.25 25,138.25 0.0K
10:41 25,137.85 25,137.85 25,130.95 25,131.40 0.0K
10:42 25,130.90 25,130.90 25,118.00 25,118.30 0.0K
10:43 25,119.75 25,121.30 25,116.05 25,117.40 0.0K
10:44 25,118.50 25,118.50 25,111.65 25,114.50 0.0K
10:45 25,114.50 25,119.60 25,112.85 25,119.60 0.0K
10:46 25,118.75 25,119.10 25,113.25 25,114.05 0.0K
10:47 25,113.95 25,120.05 25,113.95 25,120.05 0.0K
10:48 25,120.70 25,125.50 25,120.25 25,125.50 0.0K
10:49 25,126.40 25,126.40 25,121.95 25,122.45 0.0K
10:50 25,121.70 25,121.70 25,115.40 25,116.95 0.0K
10:51 25,117.20 25,119.85 25,117.20 25,119.85 0.0K
10:52 25,120.10 25,120.10 25,115.65 25,115.70 0.0K
10:53 25,115.70 25,115.70 25,111.70 25,112.35 0.0K
10:54 25,114.10 25,124.30 25,114.10 25,124.15 0.0K
10:55 25,125.05 25,133.75 25,122.40 25,132.85 0.0K
10:56 25,133.60 25,137.70 25,133.10 25,136.45 0.0K
10:57 25,137.35 25,141.00 25,137.35 25,139.00 0.0K
10:58 25,139.50 25,139.90 25,127.55 25,127.55 0.0K
10:59 25,126.65 25,127.10 25,122.75 25,122.85 0.0K
11:00 25,125.15 25,137.10 25,124.70 25,137.10 0.0K
11:01 25,136.60 25,142.55 25,136.60 25,141.45 0.0K
11:02 25,140.05 25,141.70 25,135.90 25,135.90 0.0K
11:03 25,136.75 25,146.00 25,136.75 25,146.00 0.0K
11:04 25,145.55 25,148.10 25,144.35 25,147.00 0.0K
11:05 25,146.60 25,149.50 25,145.25 25,149.50 0.0K
11:06 25,150.10 25,151.55 25,145.75 25,146.05 0.0K
11:07 25,146.30 25,146.30 25,140.70 25,141.00 0.0K
11:08 25,139.25 25,142.00 25,137.70 25,142.00 0.0K
11:09 25,141.45 25,146.35 25,141.45 25,142.65 0.0K
11:10 25,142.95 25,143.25 25,139.20 25,140.90 0.0K
11:11 25,141.35 25,141.35 25,138.95 25,138.95 0.0K
11:12 25,138.10 25,138.65 25,132.85 25,133.35 0.0K
11:13 25,132.80 25,132.80 25,125.40 25,125.40 0.0K
11:14 25,124.60 25,126.65 25,122.50 25,124.70 0.0K
11:15 25,125.60 25,127.75 25,122.75 25,127.75 0.0K
11:16 25,127.00 25,136.85 25,126.90 25,136.15 0.0K
11:17 25,136.25 25,140.60 25,135.70 25,140.00 0.0K
11:18 25,140.05 25,147.45 25,140.05 25,147.45 0.0K
11:19 25,148.20 25,150.00 25,145.55 25,149.50 0.0K
11:20 25,149.65 25,149.85 25,146.25 25,146.85 0.0K
11:21 25,146.35 25,149.80 25,145.50 25,145.60 0.0K
11:22 25,146.75 25,149.35 25,146.75 25,147.90 0.0K
11:23 25,147.10 25,150.00 25,147.10 25,150.00 0.0K
11:24 25,149.55 25,153.35 25,148.45 25,151.85 0.0K
11:25 25,151.80 25,158.10 25,151.80 25,156.85 0.0K
11:26 25,155.60 25,160.50 25,155.60 25,159.10 0.0K
11:27 25,159.65 25,167.35 25,159.65 25,165.75 0.0K
11:28 25,167.00 25,168.75 25,163.60 25,167.95 0.0K
11:29 25,168.45 25,169.15 25,166.75 25,168.70 0.0K
11:30 25,169.65 25,171.70 25,167.50 25,167.50 0.0K
11:31 25,167.50 25,167.50 25,154.45 25,154.45 0.0K
11:32 25,153.95 25,153.95 25,149.40 25,149.40 0.0K
11:33 25,150.40 25,151.15 25,146.60 25,147.05 0.0K
11:34 25,146.35 25,146.35 25,141.75 25,142.50 0.0K
11:35 25,143.00 25,145.15 25,141.50 25,144.50 0.0K
11:36 25,141.20 25,141.20 25,120.65 25,121.65 0.0K
11:37 25,120.00 25,122.95 25,119.95 25,122.00 0.0K
11:38 25,121.45 25,128.85 25,121.05 25,128.85 0.0K
11:39 25,128.90 25,134.65 25,128.90 25,134.00 0.0K
11:40 25,135.05 25,139.00 25,134.55 25,137.00 0.0K
11:41 25,137.60 25,143.15 25,137.15 25,142.60 0.0K
11:42 25,141.35 25,146.30 25,140.85 25,146.30 0.0K
11:43 25,145.50 25,145.50 25,139.50 25,140.40 0.0K
11:44 25,139.70 25,139.70 25,134.95 25,135.60 0.0K
11:45 25,134.95 25,141.60 25,134.95 25,140.15 0.0K
11:46 25,139.70 25,140.75 25,139.10 25,139.70 0.0K
11:47 25,139.70 25,140.75 25,136.80 25,136.80 0.0K
11:48 25,135.65 25,135.65 25,126.05 25,126.85 0.0K
11:49 25,126.35 25,127.85 25,125.10 25,125.90 0.0K
11:50 25,125.35 25,126.20 25,122.45 25,123.25 0.0K
11:51 25,121.70 25,122.10 25,118.90 25,121.45 0.0K
11:52 25,120.30 25,123.85 25,120.30 25,122.15 0.0K
11:53 25,121.45 25,122.85 25,120.00 25,121.90 0.0K
11:54 25,122.40 25,126.60 25,122.40 25,123.65 0.0K
11:55 25,123.40 25,128.70 25,122.85 25,128.70 0.0K
11:56 25,129.05 25,135.20 25,127.45 25,135.20 0.0K
11:57 25,134.35 25,141.10 25,134.35 25,139.65 0.0K
11:58 25,139.75 25,140.90 25,137.90 25,138.95 0.0K
11:59 25,140.20 25,145.65 25,140.05 25,145.30 0.0K
12:00 25,145.60 25,145.60 25,141.75 25,142.35 0.0K
12:01 25,142.40 25,143.50 25,140.80 25,141.85 0.0K
12:02 25,141.45 25,141.45 25,136.20 25,138.30 0.0K
12:03 25,139.45 25,141.65 25,129.50 25,129.50 0.0K
12:04 25,127.55 25,128.45 25,124.45 25,125.00 0.0K
12:05 25,125.05 25,126.90 25,123.55 25,123.80 0.0K
12:06 25,123.55 25,126.35 25,123.50 25,125.20 0.0K
12:07 25,124.30 25,129.00 25,124.30 25,128.00 0.0K
12:08 25,127.35 25,130.95 25,126.20 25,130.85 0.0K
12:09 25,130.60 25,130.60 25,123.40 25,124.65 0.0K
12:10 25,124.80 25,125.10 25,118.20 25,118.20 0.0K
12:11 25,117.95 25,118.75 25,115.70 25,117.80 0.0K
12:12 25,119.30 25,123.45 25,118.65 25,122.15 0.0K
12:13 25,122.95 25,122.95 25,120.90 25,121.15 0.0K
12:14 25,122.10 25,123.65 25,119.15 25,120.05 0.0K
12:15 25,119.50 25,119.70 25,095.50 25,095.50 0.0K
12:16 25,093.40 25,093.40 25,075.60 25,075.60 0.0K
12:17 25,074.90 25,074.90 25,056.20 25,057.95 0.0K
12:18 25,060.20 25,073.30 25,060.20 25,073.30 0.0K
12:19 25,073.60 25,082.65 25,073.60 25,082.00 0.0K
12:20 25,081.70 25,083.65 25,080.70 25,080.70 0.0K
12:21 25,081.65 25,082.45 25,079.00 25,079.00 0.0K
12:22 25,079.95 25,081.35 25,077.60 25,078.70 0.0K
12:23 25,079.75 25,081.15 25,079.25 25,080.70 0.0K
12:24 25,081.05 25,083.30 25,079.70 25,081.20 0.0K
12:25 25,080.75 25,082.45 25,079.55 25,082.10 0.0K
12:26 25,082.75 25,086.05 25,070.40 25,070.40 0.0K
12:27 25,069.65 25,069.65 25,058.75 25,063.20 0.0K
12:28 25,064.30 25,075.25 25,064.30 25,075.00 0.0K
12:29 25,075.55 25,076.15 25,074.25 25,074.25 0.0K
12:30 25,074.95 25,084.15 25,074.30 25,084.15 0.0K
12:31 25,084.30 25,094.80 25,084.30 25,094.80 0.0K
12:32 25,095.05 25,095.50 25,092.50 25,095.50 0.0K
12:33 25,094.90 25,099.10 25,094.90 25,099.10 0.0K
12:34 25,098.70 25,103.35 25,098.70 25,103.35 0.0K
12:35 25,104.25 25,107.80 25,104.20 25,107.80 0.0K
12:36 25,108.90 25,116.15 25,108.75 25,116.10 0.0K
12:37 25,115.65 25,121.15 25,115.65 25,121.15 0.0K
12:38 25,120.65 25,125.30 25,120.65 25,125.10 0.0K
12:39 25,125.80 25,126.10 25,124.00 25,124.85 0.0K
12:40 25,124.40 25,125.30 25,124.00 25,125.30 0.0K
12:41 25,125.05 25,128.65 25,125.05 25,126.75 0.0K
12:42 25,128.35 25,134.70 25,128.35 25,134.70 0.0K
12:43 25,136.35 25,138.60 25,135.75 25,137.85 0.0K
12:44 25,137.75 25,139.05 25,137.05 25,138.25 0.0K
12:45 25,138.30 25,145.30 25,136.55 25,145.30 0.0K
12:46 25,146.05 25,157.35 25,146.05 25,156.75 0.0K
12:47 25,157.05 25,157.05 25,154.55 25,154.55 0.0K
12:48 25,154.20 25,155.25 25,152.15 25,153.50 0.0K
12:49 25,154.65 25,154.65 25,147.85 25,147.85 0.0K
12:50 25,148.10 25,151.00 25,147.60 25,151.00 0.0K
12:51 25,150.40 25,153.25 25,150.40 25,152.05 0.0K
12:52 25,152.30 25,152.30 25,149.40 25,150.10 0.0K
12:53 25,149.95 25,156.20 25,149.95 25,155.95 0.0K
12:54 25,157.25 25,158.30 25,150.40 25,152.95 0.0K
12:55 25,152.70 25,153.80 25,150.35 25,153.80 0.0K
12:56 25,154.20 25,156.35 25,152.35 25,154.35 0.0K
12:57 25,154.40 25,156.80 25,152.65 25,152.65 0.0K
12:58 25,152.90 25,153.10 25,148.20 25,150.40 0.0K
12:59 25,151.65 25,152.30 25,149.75 25,150.95 0.0K
13:00 25,150.95 25,152.85 25,149.65 25,152.20 0.0K
13:01 25,151.95 25,152.50 25,149.95 25,151.00 0.0K
13:02 25,150.60 25,151.95 25,148.40 25,148.55 0.0K
13:03 25,148.20 25,148.20 25,136.80 25,136.80 0.0K
13:04 25,135.35 25,136.10 25,133.40 25,134.05 0.0K
13:05 25,134.50 25,134.85 25,132.30 25,133.95 0.0K
13:06 25,133.30 25,133.30 25,129.35 25,129.35 0.0K
13:07 25,127.60 25,127.95 25,125.55 25,127.80 0.0K
13:08 25,127.20 25,130.70 25,125.80 25,128.65 0.0K
13:09 25,127.95 25,132.10 25,127.10 25,132.10 0.0K
13:10 25,132.10 25,134.90 25,130.55 25,132.95 0.0K
13:11 25,133.25 25,133.75 25,130.10 25,130.10 0.0K
13:12 25,130.55 25,130.55 25,127.00 25,127.50 0.0K
13:13 25,127.35 25,127.50 25,124.80 25,124.85 0.0K
13:14 25,123.70 25,125.10 25,123.25 25,124.80 0.0K
13:15 25,125.25 25,129.30 25,125.25 25,128.75 0.0K
13:16 25,130.70 25,133.00 25,130.50 25,132.95 0.0K
13:17 25,133.75 25,135.45 25,133.15 25,133.20 0.0K
13:18 25,135.20 25,137.40 25,133.75 25,135.70 0.0K
13:19 25,135.70 25,136.05 25,133.10 25,134.40 0.0K
13:20 25,136.00 25,140.00 25,134.80 25,136.70 0.0K
13:21 25,136.95 25,140.00 25,136.20 25,138.50 0.0K
13:22 25,138.30 25,138.65 25,136.80 25,138.00 0.0K
13:23 25,139.00 25,140.00 25,137.25 25,139.70 0.0K
13:24 25,139.85 25,143.95 25,139.85 25,143.95 0.0K
13:25 25,143.55 25,143.55 25,137.65 25,138.90 0.0K
13:26 25,139.10 25,139.10 25,134.20 25,136.65 0.0K
13:27 25,136.30 25,137.55 25,136.10 25,136.10 0.0K
13:28 25,136.35 25,136.35 25,134.85 25,134.95 0.0K
13:29 25,134.55 25,139.95 25,134.55 25,139.95 0.0K
13:30 25,141.20 25,143.10 25,140.70 25,141.15 0.0K
13:31 25,140.45 25,142.35 25,140.45 25,140.60 0.0K
13:32 25,140.10 25,145.00 25,140.10 25,143.90 0.0K
13:33 25,143.40 25,153.40 25,141.60 25,151.95 0.0K
13:34 25,152.30 25,152.30 25,150.40 25,152.15 0.0K
13:35 25,152.90 25,156.35 25,152.25 25,156.35 0.0K
13:36 25,156.15 25,157.70 25,155.20 25,156.50 0.0K
13:37 25,156.00 25,157.40 25,155.00 25,155.95 0.0K
13:38 25,155.65 25,155.65 25,152.15 25,152.15 0.0K
13:39 25,152.55 25,152.95 25,148.85 25,151.10 0.0K
13:40 25,151.35 25,151.35 25,139.80 25,140.30 0.0K
13:41 25,139.65 25,139.65 25,132.45 25,132.45 0.0K
13:42 25,132.95 25,132.95 25,121.50 25,123.00 0.0K
13:43 25,122.65 25,124.95 25,120.30 25,120.30 0.0K
13:44 25,120.50 25,120.50 25,113.20 25,113.95 0.0K
13:45 25,113.35 25,113.35 25,089.50 25,091.25 0.0K
13:46 25,090.90 25,096.10 25,090.50 25,096.10 0.0K
13:47 25,095.70 25,096.85 25,094.90 25,096.85 0.0K
13:48 25,098.10 25,101.85 25,098.10 25,099.15 0.0K
13:49 25,099.40 25,099.50 25,096.20 25,097.15 0.0K
13:50 25,097.85 25,099.30 25,095.50 25,098.10 0.0K
13:51 25,098.50 25,107.25 25,098.50 25,106.65 0.0K
13:52 25,106.80 25,116.80 25,106.80 25,116.80 0.0K
13:53 25,116.60 25,119.25 25,116.50 25,118.70 0.0K
13:54 25,117.45 25,118.35 25,116.40 25,117.25 0.0K
13:55 25,116.75 25,116.75 25,114.40 25,114.40 0.0K
13:56 25,114.25 25,115.05 25,111.35 25,112.05 0.0K
13:57 25,111.60 25,112.80 25,109.65 25,111.35 0.0K
13:58 25,112.30 25,114.70 25,109.80 25,113.05 0.0K
13:59 25,113.55 25,113.55 25,110.95 25,111.65 0.0K
14:00 25,112.50 25,112.50 25,106.35 25,108.65 0.0K
14:01 25,108.40 25,108.40 25,103.50 25,105.80 0.0K
14:02 25,104.75 25,104.75 25,101.50 25,104.10 0.0K
14:03 25,103.25 25,108.75 25,103.25 25,108.75 0.0K
14:04 25,108.80 25,110.45 25,108.05 25,108.05 0.0K
14:05 25,107.45 25,107.45 25,101.15 25,102.50 0.0K
14:06 25,102.50 25,105.05 25,101.10 25,103.95 0.0K
14:07 25,104.85 25,104.85 25,098.15 25,098.75 0.0K
14:08 25,098.20 25,100.20 25,095.35 25,096.75 0.0K
14:09 25,096.10 25,096.40 25,093.85 25,093.90 0.0K
14:10 25,093.55 25,093.55 25,090.00 25,092.40 0.0K
14:11 25,091.75 25,093.70 25,089.20 25,093.10 0.0K
14:12 25,093.95 25,100.35 25,093.95 25,100.35 0.0K
14:13 25,099.90 25,120.05 25,099.90 25,119.65 0.0K
14:14 25,120.35 25,123.60 25,118.30 25,123.60 0.0K
14:15 25,123.90 25,123.90 25,119.50 25,119.60 0.0K
14:16 25,120.45 25,120.45 25,115.05 25,115.75 0.0K
14:17 25,115.30 25,115.35 25,098.30 25,098.30 0.0K
14:18 25,096.45 25,096.45 25,088.15 25,089.20 0.0K
14:19 25,089.45 25,089.70 25,087.50 25,088.05 0.0K
14:20 25,088.20 25,088.85 25,085.95 25,085.95 0.0K
14:21 25,086.10 25,090.70 25,086.10 25,090.05 0.0K
14:22 25,091.40 25,092.70 25,089.65 25,091.10 0.0K
14:23 25,090.45 25,096.60 25,090.45 25,096.45 0.0K
14:24 25,096.40 25,096.90 25,092.55 25,093.25 0.0K
14:25 25,093.30 25,096.75 25,093.30 25,095.10 0.0K
14:26 25,094.35 25,095.45 25,091.35 25,091.35 0.0K
14:27 25,089.90 25,091.10 25,087.50 25,091.10 0.0K
14:28 25,090.40 25,095.55 25,090.40 25,095.55 0.0K
14:29 25,095.40 25,095.60 25,092.00 25,092.00 0.0K
14:30 25,091.65 25,093.45 25,089.60 25,092.40 0.0K
14:31 25,092.75 25,095.20 25,092.15 25,093.65 0.0K
14:32 25,093.90 25,093.90 25,087.70 25,087.70 0.0K
14:33 25,085.95 25,085.95 25,078.75 25,080.35 0.0K
14:34 25,080.70 25,081.60 25,078.70 25,081.60 0.0K
14:35 25,080.40 25,082.30 25,080.10 25,082.00 0.0K
14:36 25,081.75 25,082.50 25,079.55 25,080.45 0.0K
14:37 25,080.80 25,087.75 25,080.80 25,086.80 0.0K
14:38 25,087.25 25,089.50 25,086.35 25,087.65 0.0K
14:39 25,088.10 25,090.00 25,087.45 25,089.75 0.0K
14:40 25,090.10 25,091.70 25,089.45 25,091.70 0.0K
14:41 25,091.85 25,094.15 25,091.85 25,093.20 0.0K
14:42 25,095.35 25,098.40 25,095.35 25,098.40 0.0K
14:43 25,097.60 25,102.10 25,097.60 25,101.85 0.0K
14:44 25,102.95 25,107.10 25,101.40 25,106.25 0.0K
14:45 25,105.50 25,111.95 25,104.25 25,107.70 0.0K
14:46 25,108.00 25,108.00 25,099.50 25,101.70 0.0K
14:47 25,101.40 25,103.00 25,097.65 25,101.65 0.0K
14:48 25,100.75 25,106.40 25,100.60 25,106.20 0.0K
14:49 25,107.00 25,111.35 25,106.60 25,110.20 0.0K
14:50 25,109.85 25,112.15 25,108.60 25,111.25 0.0K
14:51 25,110.65 25,113.30 25,110.10 25,110.25 0.0K
14:52 25,109.95 25,113.70 25,108.55 25,112.85 0.0K
14:53 25,113.55 25,113.55 25,110.05 25,113.55 0.0K
14:54 25,112.75 25,117.15 25,112.75 25,113.70 0.0K
14:55 25,112.95 25,115.50 25,111.70 25,112.70 0.0K
14:56 25,112.85 25,115.35 25,112.00 25,114.75 0.0K
14:57 25,114.60 25,117.25 25,114.00 25,117.25 0.0K
14:58 25,117.75 25,121.40 25,117.75 25,121.15 0.0K
14:59 25,121.25 25,127.30 25,121.25 25,125.55 0.0K
15:00 25,126.90 25,140.90 25,126.90 25,140.90 0.0K
15:01 25,140.85 25,142.90 25,136.55 25,142.20 0.0K
15:02 25,141.65 25,154.35 25,141.65 25,154.35 0.0K
15:03 25,155.65 25,159.25 25,152.60 25,159.25 0.0K
15:04 25,158.85 25,158.85 25,152.65 25,152.65 0.0K
15:05 25,153.90 25,156.00 25,152.30 25,154.00 0.0K
15:06 25,155.20 25,157.90 25,151.40 25,151.40 0.0K
15:07 25,151.05 25,157.40 25,151.05 25,157.25 0.0K
15:08 25,155.95 25,160.95 25,154.15 25,160.95 0.0K
15:09 25,161.85 25,176.40 25,160.25 25,176.40 0.0K
15:10 25,184.65 25,184.65 25,168.75 25,171.40 0.0K
15:11 25,169.25 25,171.10 25,162.25 25,162.25 0.0K
15:12 25,161.30 25,163.70 25,156.05 25,157.10 0.0K
15:13 25,155.35 25,157.35 25,153.70 25,155.30 0.0K
15:14 25,155.30 25,157.80 25,151.30 25,151.30 0.0K
15:15 25,151.70 25,152.55 25,147.85 25,151.55 0.0K
15:16 25,150.60 25,150.60 25,138.95 25,147.55 0.0K
15:17 25,146.25 25,154.75 25,145.30 25,154.30 0.0K
15:18 25,154.05 25,154.05 25,142.50 25,150.55 0.0K
15:19 25,151.50 25,185.75 25,151.50 25,173.05 0.0K
15:20 25,173.40 25,173.40 25,151.60 25,154.50 0.0K
15:21 25,154.95 25,160.70 25,154.95 25,159.70 0.0K
15:22 25,160.95 25,162.30 25,155.25 25,160.00 0.0K
15:23 25,159.00 25,159.00 25,152.10 25,158.10 0.0K
15:24 25,157.25 25,157.60 25,152.75 25,154.70 0.0K
15:25 25,156.05 25,156.65 25,151.75 25,151.80 0.0K
15:26 25,153.75 25,155.05 25,151.15 25,152.70 0.0K
15:27 25,151.95 25,151.95 25,142.70 25,145.45 0.0K
15:28 25,144.75 25,148.60 25,141.50 25,143.60 0.0K
15:29 25,143.80 25,147.40 25,136.65 25,144.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available