Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
23,383.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 25,111.05 25,116.00 25,051.50 25,089.20 0.0K
09:16 25,083.95 25,089.90 25,065.70 25,066.90 0.0K
09:17 25,064.35 25,064.35 25,051.25 25,059.55 0.0K
09:18 25,061.00 25,061.00 25,043.40 25,046.65 0.0K
09:19 25,048.05 25,098.15 25,048.00 25,097.45 0.0K
09:20 25,101.90 25,104.90 25,040.75 25,044.05 0.0K
09:21 25,047.25 25,047.65 24,988.55 24,988.55 0.0K
09:22 24,987.55 24,999.90 24,977.95 24,998.50 0.0K
09:23 24,998.75 24,998.75 24,981.10 24,981.10 0.0K
09:24 24,982.80 24,987.60 24,981.05 24,983.70 0.0K
09:25 24,978.35 24,978.35 24,961.25 24,967.45 0.0K
09:26 24,970.95 24,980.35 24,970.55 24,977.95 0.0K
09:27 24,979.70 25,011.35 24,979.70 25,011.35 0.0K
09:28 25,008.95 25,008.95 24,995.45 24,996.35 0.0K
09:29 24,989.15 24,989.15 24,972.95 24,974.35 0.0K
09:30 24,971.00 24,979.45 24,967.20 24,978.80 0.0K
09:31 24,979.05 24,979.05 24,958.75 24,965.10 0.0K
09:32 24,964.15 24,991.95 24,963.60 24,990.85 0.0K
09:33 24,989.40 24,989.40 24,976.25 24,981.85 0.0K
09:34 24,979.15 24,985.75 24,975.90 24,984.70 0.0K
09:35 24,984.30 24,984.30 24,963.15 24,963.15 0.0K
09:36 24,958.70 24,958.70 24,942.55 24,953.35 0.0K
09:37 24,953.10 24,956.70 24,949.85 24,953.60 0.0K
09:38 24,954.20 24,954.40 24,949.30 24,950.50 0.0K
09:39 24,944.80 24,944.80 24,931.45 24,932.50 0.0K
09:40 24,931.80 24,938.00 24,928.25 24,938.00 0.0K
09:41 24,942.20 25,000.75 24,942.20 24,998.80 0.0K
09:42 24,997.65 24,997.65 24,982.60 24,983.85 0.0K
09:43 24,982.05 24,982.05 24,971.75 24,972.60 0.0K
09:44 24,973.35 24,989.90 24,973.35 24,989.75 0.0K
09:45 24,988.65 24,997.00 24,988.20 24,997.00 0.0K
09:46 25,000.70 25,037.20 25,000.70 25,037.20 0.0K
09:47 25,036.15 25,036.20 25,029.60 25,029.60 0.0K
09:48 25,028.00 25,039.45 25,026.90 25,039.45 0.0K
09:49 25,041.30 25,067.00 25,041.30 25,067.00 0.0K
09:50 25,067.65 25,094.75 25,067.25 25,093.10 0.0K
09:51 25,096.05 25,102.05 25,094.20 25,102.05 0.0K
09:52 25,100.45 25,101.40 25,094.40 25,094.40 0.0K
09:53 25,094.40 25,108.70 25,093.20 25,105.55 0.0K
09:54 25,106.95 25,109.05 25,100.75 25,108.95 0.0K
09:55 25,111.65 25,116.40 25,109.50 25,110.85 0.0K
09:56 25,110.25 25,110.25 25,104.35 25,105.15 0.0K
09:57 25,106.05 25,108.00 25,098.00 25,100.45 0.0K
09:58 25,099.85 25,102.55 25,081.95 25,082.35 0.0K
09:59 25,082.35 25,083.10 25,075.40 25,075.55 0.0K
10:00 25,076.05 25,092.45 25,076.05 25,092.40 0.0K
10:01 25,092.45 25,112.25 25,092.45 25,104.75 0.0K
10:02 25,105.20 25,108.75 25,104.05 25,108.75 0.0K
10:03 25,108.80 25,112.00 25,103.15 25,103.15 0.0K
10:04 25,103.35 25,105.75 25,103.35 25,104.00 0.0K
10:05 25,104.10 25,105.70 25,097.40 25,104.05 0.0K
10:06 25,103.50 25,103.50 25,070.55 25,070.55 0.0K
10:07 25,065.35 25,065.35 25,017.60 25,017.60 0.0K
10:08 25,016.20 25,018.30 25,004.80 25,014.45 0.0K
10:09 25,018.95 25,040.45 25,018.95 25,040.45 0.0K
10:10 25,040.80 25,040.80 25,030.45 25,030.45 0.0K
10:11 25,029.30 25,047.30 25,029.30 25,047.30 0.0K
10:12 25,049.80 25,067.95 25,049.80 25,067.95 0.0K
10:13 25,068.70 25,085.30 25,068.70 25,085.30 0.0K
10:14 25,084.70 25,090.40 25,084.70 25,089.75 0.0K
10:15 25,089.55 25,090.30 25,078.55 25,078.65 0.0K
10:16 25,078.45 25,081.30 25,078.00 25,080.90 0.0K
10:17 25,080.25 25,081.15 25,071.65 25,071.65 0.0K
10:18 25,069.10 25,069.10 25,033.05 25,033.10 0.0K
10:19 25,031.65 25,034.15 25,029.85 25,034.15 0.0K
10:20 25,033.00 25,033.00 25,008.75 25,008.75 0.0K
10:21 25,008.60 25,013.00 25,006.45 25,006.90 0.0K
10:22 25,007.55 25,007.55 24,998.45 25,002.95 0.0K
10:23 25,005.00 25,011.25 25,005.00 25,011.25 0.0K
10:24 25,012.05 25,012.05 25,002.90 25,009.05 0.0K
10:25 25,009.70 25,014.55 25,009.30 25,010.25 0.0K
10:26 25,010.10 25,017.45 25,009.55 25,017.05 0.0K
10:27 25,017.75 25,024.45 25,017.75 25,022.55 0.0K
10:28 25,023.70 25,023.70 25,019.65 25,022.80 0.0K
10:29 25,023.70 25,024.45 25,018.70 25,018.70 0.0K
10:30 25,017.20 25,019.95 25,012.70 25,019.95 0.0K
10:31 25,020.00 25,022.80 25,020.00 25,021.35 0.0K
10:32 25,020.70 25,024.50 25,020.00 25,023.50 0.0K
10:33 25,024.35 25,028.75 25,022.50 25,028.75 0.0K
10:34 25,029.25 25,032.50 25,027.75 25,029.20 0.0K
10:35 25,030.50 25,030.50 25,025.95 25,026.10 0.0K
10:36 25,026.85 25,026.85 25,022.40 25,022.40 0.0K
10:37 25,022.40 25,023.40 25,019.05 25,021.75 0.0K
10:38 25,020.90 25,020.95 25,017.25 25,017.85 0.0K
10:39 25,016.60 25,016.60 25,003.85 25,003.85 0.0K
10:40 25,001.70 25,004.45 25,000.50 25,001.95 0.0K
10:41 25,001.50 25,002.95 24,992.45 24,993.35 0.0K
10:42 24,993.10 24,996.30 24,990.60 24,996.30 0.0K
10:43 24,995.45 25,004.80 24,994.65 25,003.35 0.0K
10:44 25,003.60 25,006.25 25,002.90 25,004.85 0.0K
10:45 25,005.00 25,031.95 25,002.80 25,031.95 0.0K
10:46 25,032.45 25,036.85 25,032.10 25,036.85 0.0K
10:47 25,037.85 25,041.55 25,037.85 25,040.65 0.0K
10:48 25,040.65 25,043.85 25,040.50 25,043.55 0.0K
10:49 25,043.70 25,049.15 25,043.70 25,048.90 0.0K
10:50 25,047.80 25,050.70 25,046.15 25,047.10 0.0K
10:51 25,047.15 25,047.15 25,038.65 25,038.65 0.0K
10:52 25,038.80 25,039.90 25,030.85 25,030.85 0.0K
10:53 25,031.40 25,031.40 25,016.15 25,016.15 0.0K
10:54 25,016.00 25,016.00 25,011.50 25,011.80 0.0K
10:55 25,011.80 25,011.80 24,999.75 24,999.75 0.0K
10:56 24,997.90 24,997.90 24,989.80 24,991.10 0.0K
10:57 24,991.45 24,991.45 24,986.60 24,986.60 0.0K
10:58 24,985.70 24,985.70 24,977.65 24,977.65 0.0K
10:59 24,977.20 24,980.50 24,976.85 24,977.35 0.0K
11:00 24,976.40 24,981.50 24,972.15 24,972.15 0.0K
11:01 24,972.45 24,972.70 24,967.25 24,967.80 0.0K
11:02 24,966.90 24,968.00 24,961.85 24,961.85 0.0K
11:03 24,960.65 24,960.65 24,946.65 24,952.95 0.0K
11:04 24,952.60 24,958.15 24,952.60 24,955.75 0.0K
11:05 24,956.00 24,957.15 24,954.90 24,955.50 0.0K
11:06 24,956.40 24,961.40 24,956.05 24,961.40 0.0K
11:07 24,962.25 24,966.00 24,960.55 24,962.25 0.0K
11:08 24,961.40 24,965.25 24,959.70 24,965.25 0.0K
11:09 24,966.00 24,968.70 24,964.75 24,968.70 0.0K
11:10 24,968.65 24,969.85 24,967.35 24,969.75 0.0K
11:11 24,969.15 24,973.60 24,969.15 24,973.40 0.0K
11:12 24,973.25 24,974.60 24,970.45 24,970.85 0.0K
11:13 24,971.55 24,971.70 24,968.30 24,971.15 0.0K
11:14 24,970.70 24,971.00 24,968.00 24,970.90 0.0K
11:15 24,970.55 24,970.85 24,966.80 24,970.65 0.0K
11:16 24,970.55 24,976.25 24,969.40 24,976.00 0.0K
11:17 24,975.90 24,981.10 24,975.00 24,980.75 0.0K
11:18 24,981.00 24,984.45 24,980.95 24,982.75 0.0K
11:19 24,983.05 24,985.75 24,982.80 24,984.70 0.0K
11:20 24,985.80 24,991.45 24,985.20 24,991.45 0.0K
11:21 24,992.00 24,995.75 24,991.05 24,995.40 0.0K
11:22 24,995.30 25,003.65 24,994.60 25,001.20 0.0K
11:23 25,000.05 25,006.60 25,000.05 25,006.60 0.0K
11:24 25,007.30 25,015.70 25,007.30 25,015.70 0.0K
11:25 25,016.35 25,021.05 25,016.35 25,019.85 0.0K
11:26 25,019.00 25,021.05 25,017.75 25,019.15 0.0K
11:27 25,018.10 25,019.75 25,015.90 25,018.20 0.0K
11:28 25,018.00 25,018.55 25,013.45 25,016.65 0.0K
11:29 25,016.95 25,022.60 25,014.30 25,022.60 0.0K
11:30 25,022.35 25,029.15 25,022.35 25,028.80 0.0K
11:31 25,028.95 25,031.35 25,027.70 25,031.35 0.0K
11:32 25,032.45 25,036.25 25,032.45 25,034.45 0.0K
11:33 25,034.90 25,034.90 25,029.25 25,032.85 0.0K
11:34 25,032.05 25,034.00 25,032.05 25,033.85 0.0K
11:35 25,033.65 25,035.25 25,033.30 25,033.95 0.0K
11:36 25,034.35 25,035.35 25,013.65 25,013.65 0.0K
11:37 25,014.65 25,014.65 25,001.75 25,001.75 0.0K
11:38 25,001.80 25,001.80 24,989.60 24,992.20 0.0K
11:39 24,993.20 24,997.85 24,992.75 24,997.00 0.0K
11:40 24,996.40 24,996.40 24,986.95 24,986.95 0.0K
11:41 24,987.80 24,987.80 24,980.70 24,981.20 0.0K
11:42 24,981.05 24,988.10 24,980.05 24,985.95 0.0K
11:43 24,987.60 24,991.05 24,986.30 24,990.75 0.0K
11:44 24,990.25 24,991.20 24,989.30 24,989.30 0.0K
11:45 24,990.35 24,993.15 24,989.25 24,992.95 0.0K
11:46 24,992.90 24,998.75 24,991.90 24,998.75 0.0K
11:47 24,998.75 25,003.85 24,997.25 25,001.85 0.0K
11:48 25,002.30 25,006.00 25,001.20 25,001.20 0.0K
11:49 25,001.00 25,001.00 24,998.45 25,000.80 0.0K
11:50 25,001.15 25,011.40 25,001.15 25,007.65 0.0K
11:51 25,007.75 25,009.45 25,004.40 25,004.40 0.0K
11:52 25,003.90 25,004.05 24,992.60 24,995.70 0.0K
11:53 24,995.85 24,998.95 24,995.35 24,996.70 0.0K
11:54 24,996.45 24,996.45 24,990.80 24,990.80 0.0K
11:55 24,992.20 24,992.70 24,985.05 24,985.95 0.0K
11:56 24,985.10 24,986.00 24,977.70 24,977.70 0.0K
11:57 24,978.55 24,978.55 24,964.70 24,964.70 0.0K
11:58 24,965.20 24,965.20 24,962.40 24,964.00 0.0K
11:59 24,965.15 24,966.30 24,963.55 24,965.45 0.0K
12:00 24,965.10 24,968.30 24,964.70 24,965.65 0.0K
12:01 24,965.25 24,965.95 24,952.20 24,952.65 0.0K
12:02 24,951.20 24,951.20 24,948.45 24,949.25 0.0K
12:03 24,948.60 24,950.10 24,944.75 24,949.00 0.0K
12:04 24,947.90 24,948.25 24,946.60 24,947.80 0.0K
12:05 24,947.85 24,947.85 24,943.25 24,943.25 0.0K
12:06 24,943.05 24,943.05 24,932.25 24,932.25 0.0K
12:07 24,931.50 24,934.05 24,929.40 24,934.05 0.0K
12:08 24,934.05 24,935.85 24,932.10 24,932.30 0.0K
12:09 24,932.65 24,936.95 24,932.45 24,935.60 0.0K
12:10 24,934.85 24,936.05 24,932.20 24,934.00 0.0K
12:11 24,934.40 24,934.70 24,931.05 24,932.70 0.0K
12:12 24,932.15 24,934.30 24,930.00 24,934.30 0.0K
12:13 24,933.60 24,935.85 24,931.55 24,931.90 0.0K
12:14 24,930.25 24,930.25 24,927.80 24,927.80 0.0K
12:15 24,929.20 24,929.95 24,921.60 24,921.60 0.0K
12:16 24,920.15 24,920.15 24,916.15 24,919.10 0.0K
12:17 24,920.20 24,920.95 24,915.00 24,915.00 0.0K
12:18 24,914.20 24,915.50 24,912.30 24,914.75 0.0K
12:19 24,915.70 24,918.65 24,914.30 24,916.70 0.0K
12:20 24,917.00 24,917.90 24,915.05 24,917.90 0.0K
12:21 24,918.10 24,919.35 24,916.90 24,918.55 0.0K
12:22 24,915.85 24,918.95 24,915.80 24,918.05 0.0K
12:23 24,918.80 24,918.80 24,913.20 24,913.85 0.0K
12:24 24,913.65 24,913.65 24,907.90 24,907.90 0.0K
12:25 24,908.20 24,911.40 24,907.35 24,909.50 0.0K
12:26 24,910.00 24,912.15 24,907.30 24,909.00 0.0K
12:27 24,909.55 24,909.55 24,903.05 24,903.75 0.0K
12:28 24,901.35 24,901.35 24,895.25 24,896.70 0.0K
12:29 24,895.65 24,896.35 24,888.60 24,889.65 0.0K
12:30 24,890.70 24,891.65 24,880.50 24,881.50 0.0K
12:31 24,881.20 24,884.30 24,878.20 24,878.20 0.0K
12:32 24,878.85 24,887.05 24,878.75 24,887.05 0.0K
12:33 24,888.50 24,901.00 24,888.50 24,901.00 0.0K
12:34 24,902.60 24,907.00 24,902.60 24,904.80 0.0K
12:35 24,903.40 24,903.40 24,894.85 24,896.60 0.0K
12:36 24,897.90 24,902.90 24,897.90 24,902.90 0.0K
12:37 24,903.60 24,910.85 24,903.60 24,909.85 0.0K
12:38 24,909.15 24,916.45 24,909.15 24,916.45 0.0K
12:39 24,917.30 24,918.30 24,912.30 24,912.55 0.0K
12:40 24,913.55 24,913.55 24,909.45 24,910.80 0.0K
12:41 24,911.05 24,912.55 24,908.25 24,911.95 0.0K
12:42 24,912.45 24,924.05 24,912.45 24,924.05 0.0K
12:43 24,924.80 24,929.95 24,923.95 24,929.95 0.0K
12:44 24,929.80 24,932.75 24,928.60 24,932.75 0.0K
12:45 24,932.20 24,939.70 24,929.70 24,939.70 0.0K
12:46 24,940.15 24,951.60 24,940.15 24,951.60 0.0K
12:47 24,952.45 24,954.65 24,947.60 24,954.65 0.0K
12:48 24,954.90 24,957.55 24,954.00 24,957.35 0.0K
12:49 24,956.55 24,956.55 24,949.75 24,950.65 0.0K
12:50 24,950.15 24,956.20 24,947.15 24,956.20 0.0K
12:51 24,956.45 24,963.25 24,955.95 24,963.25 0.0K
12:52 24,962.25 24,965.25 24,960.55 24,961.35 0.0K
12:53 24,960.50 24,961.90 24,956.65 24,961.90 0.0K
12:54 24,960.70 24,962.25 24,958.45 24,960.60 0.0K
12:55 24,961.05 24,961.05 24,953.75 24,953.75 0.0K
12:56 24,953.95 24,954.60 24,947.45 24,948.95 0.0K
12:57 24,948.40 24,952.55 24,946.95 24,952.00 0.0K
12:58 24,952.95 24,958.95 24,951.70 24,958.70 0.0K
12:59 24,961.75 24,965.55 24,960.70 24,960.70 0.0K
13:00 24,959.85 24,960.35 24,950.70 24,951.15 0.0K
13:01 24,951.05 24,952.55 24,947.45 24,947.45 0.0K
13:02 24,945.75 24,945.75 24,925.40 24,925.40 0.0K
13:03 24,924.10 24,924.10 24,910.55 24,915.90 0.0K
13:04 24,915.30 24,919.45 24,914.20 24,919.45 0.0K
13:05 24,919.45 24,921.25 24,917.60 24,921.25 0.0K
13:06 24,921.95 24,925.65 24,920.85 24,922.30 0.0K
13:07 24,922.45 24,922.45 24,918.25 24,918.25 0.0K
13:08 24,919.00 24,922.85 24,919.00 24,922.85 0.0K
13:09 24,921.95 24,922.75 24,920.10 24,922.05 0.0K
13:10 24,921.60 24,925.20 24,921.25 24,923.80 0.0K
13:11 24,924.45 24,924.85 24,921.35 24,923.10 0.0K
13:12 24,923.25 24,926.00 24,923.25 24,925.55 0.0K
13:13 24,926.15 24,927.40 24,925.40 24,926.60 0.0K
13:14 24,925.15 24,933.25 24,925.15 24,933.25 0.0K
13:15 24,933.00 24,933.00 24,928.65 24,930.35 0.0K
13:16 24,930.95 24,935.15 24,927.20 24,935.15 0.0K
13:17 24,936.80 24,944.35 24,936.15 24,942.95 0.0K
13:18 24,942.25 24,946.65 24,942.25 24,946.65 0.0K
13:19 24,946.30 24,946.90 24,944.10 24,946.45 0.0K
13:20 24,947.15 24,949.65 24,946.55 24,948.50 0.0K
13:21 24,948.75 24,948.75 24,930.25 24,930.40 0.0K
13:22 24,931.10 24,934.05 24,929.45 24,933.05 0.0K
13:23 24,933.35 24,935.60 24,931.20 24,935.20 0.0K
13:24 24,933.85 24,933.85 24,928.40 24,929.00 0.0K
13:25 24,928.30 24,928.30 24,922.00 24,922.80 0.0K
13:26 24,916.45 24,916.45 24,905.45 24,905.45 0.0K
13:27 24,905.00 24,905.30 24,897.95 24,897.95 0.0K
13:28 24,899.30 24,906.55 24,899.30 24,905.85 0.0K
13:29 24,905.25 24,905.75 24,897.45 24,899.10 0.0K
13:30 24,898.75 24,901.35 24,894.30 24,894.30 0.0K
13:31 24,895.55 24,895.55 24,876.30 24,876.30 0.0K
13:32 24,873.30 24,873.30 24,868.10 24,868.30 0.0K
13:33 24,867.65 24,867.65 24,858.10 24,859.85 0.0K
13:34 24,859.00 24,865.85 24,858.30 24,865.85 0.0K
13:35 24,865.65 24,865.90 24,862.50 24,864.50 0.0K
13:36 24,867.20 24,868.40 24,856.65 24,858.10 0.0K
13:37 24,858.20 24,862.10 24,855.20 24,862.10 0.0K
13:38 24,860.05 24,863.65 24,859.15 24,863.65 0.0K
13:39 24,863.15 24,877.75 24,862.90 24,877.75 0.0K
13:40 24,877.70 24,877.70 24,870.30 24,875.95 0.0K
13:41 24,876.50 24,879.35 24,875.15 24,878.85 0.0K
13:42 24,879.30 24,881.65 24,878.10 24,879.60 0.0K
13:43 24,880.20 24,880.30 24,875.80 24,875.80 0.0K
13:44 24,874.85 24,874.85 24,869.25 24,869.35 0.0K
13:45 24,869.85 24,869.85 24,856.60 24,857.45 0.0K
13:46 24,856.90 24,856.90 24,846.55 24,846.55 0.0K
13:47 24,846.55 24,846.55 24,836.05 24,838.05 0.0K
13:48 24,838.75 24,840.20 24,837.60 24,840.15 0.0K
13:49 24,840.85 24,843.60 24,839.35 24,843.50 0.0K
13:50 24,843.85 24,851.10 24,837.30 24,837.30 0.0K
13:51 24,836.70 24,842.20 24,833.55 24,842.20 0.0K
13:52 24,842.50 24,842.50 24,838.35 24,838.40 0.0K
13:53 24,838.45 24,838.45 24,831.45 24,831.45 0.0K
13:54 24,830.50 24,830.50 24,824.00 24,825.75 0.0K
13:55 24,824.05 24,824.50 24,821.05 24,823.80 0.0K
13:56 24,821.50 24,845.35 24,820.90 24,842.95 0.0K
13:57 24,843.45 24,847.20 24,843.30 24,845.60 0.0K
13:58 24,845.20 24,849.25 24,842.85 24,848.40 0.0K
13:59 24,848.30 24,852.10 24,845.95 24,852.10 0.0K
14:00 24,852.90 24,852.90 24,843.20 24,843.20 0.0K
14:01 24,843.55 24,843.55 24,838.30 24,840.25 0.0K
14:02 24,837.70 24,839.15 24,836.20 24,838.20 0.0K
14:03 24,838.10 24,840.15 24,834.65 24,837.20 0.0K
14:04 24,837.00 24,843.05 24,837.00 24,837.70 0.0K
14:05 24,840.90 24,840.95 24,833.35 24,840.30 0.0K
14:06 24,842.60 24,845.10 24,841.30 24,845.10 0.0K
14:07 24,846.85 24,847.90 24,842.80 24,845.15 0.0K
14:08 24,845.05 24,848.60 24,843.35 24,848.10 0.0K
14:09 24,849.00 24,849.00 24,844.05 24,844.55 0.0K
14:10 24,843.85 24,843.85 24,834.90 24,834.90 0.0K
14:11 24,832.70 24,832.70 24,824.50 24,830.00 0.0K
14:12 24,830.95 24,835.60 24,829.70 24,835.15 0.0K
14:13 24,836.15 24,836.65 24,833.15 24,833.90 0.0K
14:14 24,832.40 24,832.40 24,829.35 24,831.70 0.0K
14:15 24,832.10 24,832.10 24,826.60 24,828.85 0.0K
14:16 24,828.05 24,834.35 24,827.35 24,834.35 0.0K
14:17 24,835.85 24,847.35 24,835.85 24,843.50 0.0K
14:18 24,842.25 24,843.20 24,839.25 24,843.20 0.0K
14:19 24,843.55 24,843.55 24,833.10 24,833.55 0.0K
14:20 24,832.25 24,832.25 24,825.95 24,826.70 0.0K
14:21 24,827.30 24,827.30 24,822.70 24,824.10 0.0K
14:22 24,823.80 24,825.85 24,805.90 24,805.90 0.0K
14:23 24,803.75 24,813.25 24,803.75 24,813.25 0.0K
14:24 24,813.50 24,817.75 24,813.50 24,817.75 0.0K
14:25 24,817.75 24,817.75 24,809.40 24,810.10 0.0K
14:26 24,810.80 24,816.00 24,810.20 24,810.20 0.0K
14:27 24,811.50 24,812.00 24,807.20 24,807.20 0.0K
14:28 24,808.45 24,808.45 24,802.95 24,802.95 0.0K
14:29 24,802.70 24,802.90 24,797.10 24,799.70 0.0K
14:30 24,801.25 24,812.25 24,801.25 24,812.25 0.0K
14:31 24,811.65 24,823.40 24,811.40 24,823.40 0.0K
14:32 24,824.25 24,839.90 24,824.25 24,837.85 0.0K
14:33 24,837.70 24,844.90 24,832.95 24,844.90 0.0K
14:34 24,844.60 24,844.60 24,840.25 24,842.85 0.0K
14:35 24,843.55 24,844.05 24,838.45 24,839.60 0.0K
14:36 24,839.25 24,839.25 24,833.05 24,833.05 0.0K
14:37 24,833.40 24,833.40 24,828.45 24,829.60 0.0K
14:38 24,830.20 24,832.20 24,828.25 24,830.70 0.0K
14:39 24,831.35 24,845.90 24,830.55 24,845.65 0.0K
14:40 24,845.95 24,847.85 24,840.40 24,840.40 0.0K
14:41 24,842.20 24,843.60 24,837.10 24,840.40 0.0K
14:42 24,840.55 24,852.35 24,840.55 24,852.35 0.0K
14:43 24,852.60 24,859.15 24,850.75 24,859.15 0.0K
14:44 24,859.10 24,859.50 24,856.00 24,858.40 0.0K
14:45 24,858.00 24,873.55 24,858.00 24,872.45 0.0K
14:46 24,872.90 24,875.20 24,870.95 24,875.20 0.0K
14:47 24,875.60 24,886.25 24,874.50 24,885.05 0.0K
14:48 24,883.50 24,883.60 24,878.00 24,882.75 0.0K
14:49 24,883.60 24,885.75 24,877.10 24,877.50 0.0K
14:50 24,877.90 24,877.90 24,871.90 24,875.55 0.0K
14:51 24,876.10 24,884.85 24,875.75 24,880.50 0.0K
14:52 24,879.75 24,882.45 24,876.25 24,877.00 0.0K
14:53 24,876.25 24,877.35 24,871.85 24,876.25 0.0K
14:54 24,877.25 24,877.25 24,875.75 24,876.20 0.0K
14:55 24,877.90 24,885.65 24,877.90 24,885.65 0.0K
14:56 24,885.95 24,894.60 24,885.35 24,894.60 0.0K
14:57 24,895.60 24,900.25 24,894.35 24,900.05 0.0K
14:58 24,899.45 24,900.75 24,895.40 24,895.40 0.0K
14:59 24,895.05 24,895.05 24,891.05 24,892.55 0.0K
15:00 24,893.60 24,910.05 24,868.60 24,870.35 0.0K
15:01 24,871.95 24,871.95 24,839.15 24,844.70 0.0K
15:02 24,847.25 24,856.40 24,846.30 24,852.25 0.0K
15:03 24,855.35 24,862.85 24,852.90 24,853.65 0.0K
15:04 24,856.10 24,856.40 24,847.30 24,849.85 0.0K
15:05 24,850.30 24,852.00 24,831.10 24,833.60 0.0K
15:06 24,833.85 24,836.70 24,817.55 24,822.20 0.0K
15:07 24,825.80 24,831.25 24,812.65 24,813.85 0.0K
15:08 24,817.40 24,817.40 24,806.80 24,814.65 0.0K
15:09 24,816.15 24,832.60 24,810.75 24,832.60 0.0K
15:10 24,846.70 24,848.60 24,826.20 24,826.75 0.0K
15:11 24,824.85 24,829.15 24,817.85 24,819.55 0.0K
15:12 24,820.05 24,823.75 24,796.70 24,797.80 0.0K
15:13 24,800.70 24,805.25 24,791.55 24,796.55 0.0K
15:14 24,797.95 24,802.20 24,791.70 24,801.25 0.0K
15:15 24,802.60 24,807.90 24,792.30 24,803.55 0.0K
15:16 24,802.40 24,804.65 24,793.50 24,795.10 0.0K
15:17 24,798.45 24,805.30 24,794.45 24,802.75 0.0K
15:18 24,802.75 24,804.55 24,787.80 24,798.85 0.0K
15:19 24,800.25 24,807.30 24,794.55 24,801.40 0.0K
15:20 24,803.05 24,809.50 24,791.90 24,796.60 0.0K
15:21 24,802.25 24,811.50 24,798.65 24,810.05 0.0K
15:22 24,811.50 24,817.75 24,809.45 24,810.65 0.0K
15:23 24,809.55 24,817.00 24,809.55 24,816.85 0.0K
15:24 24,816.50 24,816.75 24,810.20 24,812.55 0.0K
15:25 24,812.80 24,822.95 24,811.85 24,822.95 0.0K
15:26 24,821.85 24,824.40 24,820.25 24,821.20 0.0K
15:27 24,823.00 24,825.05 24,817.95 24,825.05 0.0K
15:28 24,824.65 24,828.80 24,818.25 24,826.05 0.0K
15:29 24,826.60 24,835.20 24,823.55 24,828.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available