Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
23,383.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24,761.70 24,778.25 24,745.45 24,778.25 0.0K
09:16 24,773.55 24,783.45 24,758.45 24,765.35 0.0K
09:17 24,771.10 24,815.45 24,771.10 24,815.45 0.0K
09:18 24,811.85 24,832.50 24,802.50 24,832.50 0.0K
09:19 24,834.05 24,838.35 24,830.95 24,836.45 0.0K
09:20 24,835.00 24,835.00 24,819.50 24,823.50 0.0K
09:21 24,822.05 24,822.05 24,799.65 24,799.65 0.0K
09:22 24,780.85 24,780.85 24,746.70 24,748.20 0.0K
09:23 24,747.30 24,747.30 24,717.45 24,738.55 0.0K
09:24 24,741.45 24,745.60 24,733.25 24,735.45 0.0K
09:25 24,738.50 24,738.50 24,708.95 24,710.00 0.0K
09:26 24,707.75 24,722.70 24,703.55 24,722.70 0.0K
09:27 24,727.50 24,758.75 24,727.50 24,758.75 0.0K
09:28 24,759.65 24,762.60 24,752.50 24,753.35 0.0K
09:29 24,749.45 24,752.65 24,743.50 24,748.30 0.0K
09:30 24,748.60 24,761.50 24,748.60 24,760.25 0.0K
09:31 24,755.35 24,755.35 24,735.35 24,735.35 0.0K
09:32 24,731.85 24,735.85 24,729.00 24,734.00 0.0K
09:33 24,733.85 24,737.95 24,731.90 24,737.95 0.0K
09:34 24,737.40 24,739.55 24,731.05 24,731.05 0.0K
09:35 24,729.15 24,729.15 24,714.05 24,714.85 0.0K
09:36 24,715.85 24,734.00 24,710.55 24,733.95 0.0K
09:37 24,734.40 24,736.00 24,731.15 24,736.00 0.0K
09:38 24,738.30 24,750.05 24,738.30 24,749.65 0.0K
09:39 24,752.25 24,766.00 24,750.75 24,764.45 0.0K
09:40 24,765.25 24,768.80 24,762.05 24,763.40 0.0K
09:41 24,764.10 24,764.10 24,744.75 24,744.75 0.0K
09:42 24,742.65 24,742.65 24,689.20 24,689.20 0.0K
09:43 24,679.50 24,690.90 24,666.85 24,690.90 0.0K
09:44 24,690.80 24,692.50 24,684.05 24,685.45 0.0K
09:45 24,684.05 24,687.75 24,679.35 24,679.60 0.0K
09:46 24,679.55 24,684.80 24,679.25 24,684.40 0.0K
09:47 24,685.85 24,702.65 24,685.25 24,701.00 0.0K
09:48 24,699.55 24,699.55 24,692.35 24,692.35 0.0K
09:49 24,688.30 24,693.55 24,685.55 24,693.55 0.0K
09:50 24,692.50 24,692.50 24,686.15 24,686.15 0.0K
09:51 24,685.65 24,685.65 24,675.25 24,678.80 0.0K
09:52 24,678.60 24,678.60 24,670.00 24,670.00 0.0K
09:53 24,668.65 24,678.80 24,666.75 24,676.70 0.0K
09:54 24,678.15 24,695.60 24,677.90 24,695.45 0.0K
09:55 24,696.65 24,698.15 24,680.65 24,680.65 0.0K
09:56 24,680.80 24,712.40 24,680.80 24,712.40 0.0K
09:57 24,715.15 24,725.45 24,714.75 24,725.45 0.0K
09:58 24,724.80 24,739.10 24,724.75 24,739.10 0.0K
09:59 24,739.20 24,770.90 24,739.20 24,766.00 0.0K
10:00 24,767.80 24,771.05 24,755.25 24,755.45 0.0K
10:01 24,754.35 24,754.35 24,747.25 24,748.05 0.0K
10:02 24,746.50 24,752.75 24,746.25 24,746.25 0.0K
10:03 24,746.35 24,749.35 24,743.35 24,748.55 0.0K
10:04 24,748.55 24,753.45 24,735.85 24,735.85 0.0K
10:05 24,732.00 24,732.00 24,685.75 24,685.75 0.0K
10:06 24,682.75 24,682.75 24,634.10 24,642.15 0.0K
10:07 24,641.70 24,650.55 24,641.45 24,648.15 0.0K
10:08 24,647.75 24,653.05 24,645.70 24,648.35 0.0K
10:09 24,648.85 24,650.50 24,641.45 24,642.65 0.0K
10:10 24,643.75 24,645.70 24,642.70 24,642.80 0.0K
10:11 24,641.60 24,641.60 24,636.15 24,638.20 0.0K
10:12 24,638.90 24,644.25 24,634.00 24,634.00 0.0K
10:13 24,633.90 24,636.30 24,633.70 24,633.95 0.0K
10:14 24,634.65 24,654.90 24,633.45 24,654.15 0.0K
10:15 24,654.25 24,699.45 24,654.25 24,699.45 0.0K
10:16 24,702.70 24,710.40 24,693.40 24,709.95 0.0K
10:17 24,709.00 24,718.25 24,709.00 24,717.65 0.0K
10:18 24,718.20 24,756.55 24,718.20 24,755.20 0.0K
10:19 24,754.20 24,761.65 24,743.85 24,761.65 0.0K
10:20 24,762.25 24,768.40 24,746.15 24,746.15 0.0K
10:21 24,744.65 24,744.65 24,738.85 24,740.50 0.0K
10:22 24,741.10 24,775.40 24,740.50 24,775.40 0.0K
10:23 24,777.15 24,780.05 24,774.00 24,777.00 0.0K
10:24 24,777.20 24,781.85 24,775.05 24,775.05 0.0K
10:25 24,775.90 24,777.75 24,757.95 24,757.95 0.0K
10:26 24,757.40 24,763.45 24,756.05 24,763.45 0.0K
10:27 24,764.40 24,772.35 24,764.40 24,769.15 0.0K
10:28 24,766.75 24,766.75 24,754.90 24,757.45 0.0K
10:29 24,756.55 24,756.55 24,727.85 24,727.85 0.0K
10:30 24,726.25 24,727.60 24,717.10 24,717.10 0.0K
10:31 24,717.70 24,722.30 24,716.90 24,721.90 0.0K
10:32 24,721.30 24,721.30 24,712.70 24,712.70 0.0K
10:33 24,712.70 24,721.50 24,712.70 24,720.60 0.0K
10:34 24,722.75 24,730.70 24,721.40 24,730.70 0.0K
10:35 24,730.80 24,742.60 24,728.85 24,742.60 0.0K
10:36 24,744.25 24,756.55 24,744.25 24,756.35 0.0K
10:37 24,755.40 24,756.90 24,753.30 24,756.15 0.0K
10:38 24,755.95 24,757.50 24,752.20 24,756.15 0.0K
10:39 24,756.05 24,756.75 24,751.85 24,754.15 0.0K
10:40 24,754.95 24,755.00 24,743.50 24,747.80 0.0K
10:41 24,749.05 24,753.00 24,749.05 24,752.10 0.0K
10:42 24,751.70 24,756.45 24,749.80 24,755.85 0.0K
10:43 24,757.55 24,764.30 24,756.45 24,764.30 0.0K
10:44 24,763.70 24,767.75 24,762.60 24,766.70 0.0K
10:45 24,767.35 24,773.95 24,765.90 24,765.90 0.0K
10:46 24,765.65 24,766.25 24,763.40 24,764.95 0.0K
10:47 24,766.60 24,768.30 24,764.25 24,765.10 0.0K
10:48 24,764.35 24,764.35 24,738.30 24,744.65 0.0K
10:49 24,744.35 24,759.05 24,744.35 24,758.90 0.0K
10:50 24,759.30 24,759.40 24,751.60 24,751.65 0.0K
10:51 24,753.10 24,757.00 24,751.75 24,751.75 0.0K
10:52 24,751.75 24,774.50 24,747.90 24,774.50 0.0K
10:53 24,778.75 24,801.40 24,778.75 24,801.40 0.0K
10:54 24,799.60 24,805.65 24,799.60 24,805.65 0.0K
10:55 24,805.50 24,808.60 24,801.75 24,805.65 0.0K
10:56 24,805.85 24,805.85 24,793.80 24,794.85 0.0K
10:57 24,794.05 24,794.45 24,785.05 24,786.40 0.0K
10:58 24,786.95 24,790.15 24,783.00 24,784.55 0.0K
10:59 24,783.85 24,786.05 24,780.00 24,782.65 0.0K
11:00 24,782.85 24,792.45 24,782.85 24,792.35 0.0K
11:01 24,793.70 24,798.00 24,793.25 24,798.00 0.0K
11:02 24,797.60 24,797.70 24,791.30 24,791.30 0.0K
11:03 24,791.60 24,791.60 24,784.75 24,784.75 0.0K
11:04 24,783.95 24,783.95 24,779.10 24,779.50 0.0K
11:05 24,776.75 24,781.50 24,773.60 24,774.65 0.0K
11:06 24,774.20 24,775.35 24,766.45 24,770.60 0.0K
11:07 24,769.85 24,772.80 24,768.10 24,772.35 0.0K
11:08 24,772.50 24,780.55 24,772.50 24,777.35 0.0K
11:09 24,778.25 24,804.70 24,778.25 24,804.70 0.0K
11:10 24,805.35 24,811.50 24,804.00 24,811.50 0.0K
11:11 24,813.45 24,824.05 24,813.45 24,823.50 0.0K
11:12 24,823.35 24,824.15 24,820.35 24,820.35 0.0K
11:13 24,820.60 24,824.60 24,820.10 24,824.60 0.0K
11:14 24,823.85 24,823.85 24,820.95 24,822.15 0.0K
11:15 24,822.55 24,822.70 24,818.15 24,819.20 0.0K
11:16 24,819.00 24,819.00 24,802.75 24,802.75 0.0K
11:17 24,801.25 24,801.25 24,795.25 24,797.65 0.0K
11:18 24,798.00 24,798.00 24,787.80 24,790.10 0.0K
11:19 24,790.30 24,790.35 24,778.70 24,778.70 0.0K
11:20 24,778.40 24,779.75 24,776.80 24,777.65 0.0K
11:21 24,778.00 24,780.95 24,770.80 24,771.15 0.0K
11:22 24,772.35 24,774.25 24,770.40 24,774.25 0.0K
11:23 24,773.50 24,776.30 24,772.95 24,775.50 0.0K
11:24 24,775.60 24,781.25 24,775.60 24,779.00 0.0K
11:25 24,780.55 24,780.55 24,778.00 24,779.65 0.0K
11:26 24,778.65 24,779.55 24,777.55 24,778.60 0.0K
11:27 24,778.85 24,780.80 24,776.35 24,776.35 0.0K
11:28 24,776.40 24,776.40 24,757.60 24,757.60 0.0K
11:29 24,757.60 24,757.90 24,753.80 24,754.00 0.0K
11:30 24,755.15 24,755.85 24,749.00 24,749.00 0.0K
11:31 24,749.00 24,749.00 24,731.10 24,731.10 0.0K
11:32 24,729.40 24,729.40 24,725.15 24,728.20 0.0K
11:33 24,728.35 24,737.70 24,728.35 24,736.15 0.0K
11:34 24,735.75 24,742.60 24,735.75 24,742.60 0.0K
11:35 24,743.30 24,743.70 24,741.40 24,742.50 0.0K
11:36 24,741.95 24,743.85 24,736.00 24,736.20 0.0K
11:37 24,735.75 24,739.00 24,735.75 24,737.35 0.0K
11:38 24,738.30 24,738.70 24,736.90 24,737.00 0.0K
11:39 24,737.05 24,740.65 24,737.05 24,740.65 0.0K
11:40 24,740.95 24,756.90 24,740.95 24,755.25 0.0K
11:41 24,754.55 24,759.00 24,753.25 24,758.40 0.0K
11:42 24,758.65 24,764.65 24,757.85 24,764.65 0.0K
11:43 24,766.05 24,769.15 24,764.35 24,769.15 0.0K
11:44 24,769.15 24,774.15 24,767.95 24,774.15 0.0K
11:45 24,773.20 24,773.30 24,771.90 24,772.70 0.0K
11:46 24,771.15 24,771.15 24,768.90 24,771.00 0.0K
11:47 24,771.35 24,772.15 24,767.15 24,767.15 0.0K
11:48 24,768.05 24,769.15 24,766.40 24,766.40 0.0K
11:49 24,765.80 24,767.40 24,764.90 24,764.90 0.0K
11:50 24,764.40 24,765.45 24,760.45 24,761.40 0.0K
11:51 24,761.40 24,761.40 24,755.05 24,755.30 0.0K
11:52 24,756.10 24,756.10 24,748.05 24,749.80 0.0K
11:53 24,749.40 24,751.50 24,746.20 24,746.20 0.0K
11:54 24,747.30 24,749.10 24,744.30 24,749.10 0.0K
11:55 24,748.75 24,749.00 24,737.45 24,739.45 0.0K
11:56 24,738.75 24,741.70 24,738.05 24,741.65 0.0K
11:57 24,742.25 24,746.50 24,741.60 24,746.50 0.0K
11:58 24,746.15 24,754.70 24,746.15 24,754.70 0.0K
11:59 24,755.60 24,761.45 24,754.80 24,761.05 0.0K
12:00 24,762.05 24,781.55 24,762.05 24,781.55 0.0K
12:01 24,781.15 24,786.55 24,780.20 24,786.55 0.0K
12:02 24,786.35 24,789.40 24,784.80 24,787.50 0.0K
12:03 24,787.50 24,791.40 24,786.20 24,786.25 0.0K
12:04 24,784.80 24,784.80 24,781.20 24,782.85 0.0K
12:05 24,783.10 24,783.30 24,780.10 24,780.95 0.0K
12:06 24,779.90 24,779.90 24,766.35 24,766.35 0.0K
12:07 24,765.40 24,769.05 24,764.10 24,769.05 0.0K
12:08 24,769.95 24,770.90 24,767.00 24,770.00 0.0K
12:09 24,768.45 24,770.40 24,766.40 24,767.80 0.0K
12:10 24,767.05 24,767.05 24,763.30 24,764.00 0.0K
12:11 24,764.60 24,768.95 24,764.45 24,768.95 0.0K
12:12 24,768.55 24,778.30 24,767.60 24,777.00 0.0K
12:13 24,776.75 24,782.75 24,776.75 24,782.75 0.0K
12:14 24,782.60 24,783.75 24,781.25 24,783.50 0.0K
12:15 24,783.55 24,788.75 24,783.55 24,787.85 0.0K
12:16 24,787.60 24,792.75 24,787.05 24,792.35 0.0K
12:17 24,791.90 24,794.95 24,791.40 24,792.70 0.0K
12:18 24,792.20 24,792.20 24,789.75 24,791.65 0.0K
12:19 24,792.30 24,792.35 24,788.50 24,792.10 0.0K
12:20 24,793.25 24,798.25 24,793.25 24,798.25 0.0K
12:21 24,798.30 24,808.90 24,798.15 24,808.10 0.0K
12:22 24,807.90 24,809.55 24,805.70 24,808.20 0.0K
12:23 24,807.90 24,809.20 24,806.80 24,808.70 0.0K
12:24 24,809.25 24,810.25 24,808.50 24,810.25 0.0K
12:25 24,810.10 24,810.70 24,806.30 24,807.50 0.0K
12:26 24,807.90 24,810.40 24,807.90 24,810.10 0.0K
12:27 24,809.65 24,811.60 24,808.95 24,809.95 0.0K
12:28 24,810.20 24,817.45 24,810.20 24,817.05 0.0K
12:29 24,816.90 24,820.70 24,815.95 24,815.95 0.0K
12:30 24,815.60 24,815.60 24,809.85 24,812.00 0.0K
12:31 24,812.25 24,819.60 24,811.90 24,819.60 0.0K
12:32 24,818.85 24,818.85 24,816.05 24,818.45 0.0K
12:33 24,818.35 24,821.00 24,817.85 24,820.60 0.0K
12:34 24,820.70 24,821.75 24,820.25 24,820.25 0.0K
12:35 24,821.55 24,823.85 24,820.40 24,821.25 0.0K
12:36 24,820.85 24,820.85 24,816.70 24,818.30 0.0K
12:37 24,818.50 24,823.75 24,818.50 24,823.35 0.0K
12:38 24,823.55 24,823.55 24,820.45 24,823.00 0.0K
12:39 24,823.00 24,823.00 24,817.25 24,818.75 0.0K
12:40 24,817.35 24,817.35 24,803.00 24,804.00 0.0K
12:41 24,803.95 24,804.25 24,799.05 24,799.05 0.0K
12:42 24,798.70 24,801.45 24,798.50 24,798.75 0.0K
12:43 24,798.95 24,799.30 24,796.10 24,798.20 0.0K
12:44 24,798.25 24,802.35 24,797.15 24,802.35 0.0K
12:45 24,802.20 24,805.65 24,801.45 24,805.65 0.0K
12:46 24,806.80 24,809.30 24,805.80 24,809.30 0.0K
12:47 24,809.50 24,810.35 24,805.30 24,805.70 0.0K
12:48 24,805.55 24,805.85 24,803.85 24,804.45 0.0K
12:49 24,804.40 24,807.85 24,803.50 24,807.15 0.0K
12:50 24,807.35 24,814.30 24,807.20 24,814.30 0.0K
12:51 24,814.90 24,820.90 24,814.30 24,820.60 0.0K
12:52 24,819.45 24,819.45 24,816.05 24,818.35 0.0K
12:53 24,819.50 24,820.75 24,817.95 24,820.75 0.0K
12:54 24,822.00 24,825.05 24,820.50 24,824.95 0.0K
12:55 24,824.35 24,825.40 24,821.45 24,825.40 0.0K
12:56 24,824.60 24,831.45 24,824.60 24,831.45 0.0K
12:57 24,831.25 24,831.25 24,827.45 24,829.70 0.0K
12:58 24,830.80 24,831.20 24,809.65 24,809.65 0.0K
12:59 24,808.90 24,819.40 24,808.10 24,819.40 0.0K
13:00 24,819.75 24,823.55 24,819.75 24,822.45 0.0K
13:01 24,823.70 24,828.65 24,823.30 24,828.65 0.0K
13:02 24,828.40 24,833.65 24,827.85 24,833.65 0.0K
13:03 24,833.55 24,834.55 24,832.55 24,832.55 0.0K
13:04 24,832.05 24,832.05 24,827.10 24,831.10 0.0K
13:05 24,831.20 24,839.75 24,831.20 24,839.75 0.0K
13:06 24,839.40 24,845.00 24,838.10 24,844.80 0.0K
13:07 24,844.30 24,847.65 24,844.30 24,846.35 0.0K
13:08 24,846.15 24,848.40 24,843.50 24,847.40 0.0K
13:09 24,847.60 24,849.30 24,845.65 24,849.25 0.0K
13:10 24,850.50 24,851.75 24,848.10 24,851.05 0.0K
13:11 24,851.65 24,857.30 24,851.00 24,856.75 0.0K
13:12 24,857.20 24,857.85 24,855.90 24,856.70 0.0K
13:13 24,856.95 24,859.70 24,855.85 24,859.45 0.0K
13:14 24,859.75 24,861.90 24,859.60 24,861.70 0.0K
13:15 24,860.80 24,866.60 24,860.80 24,866.60 0.0K
13:16 24,866.55 24,872.90 24,866.55 24,872.25 0.0K
13:17 24,872.20 24,874.05 24,870.50 24,871.55 0.0K
13:18 24,871.30 24,873.80 24,870.70 24,871.95 0.0K
13:19 24,870.65 24,871.60 24,868.00 24,870.00 0.0K
13:20 24,870.20 24,872.00 24,869.25 24,871.20 0.0K
13:21 24,871.55 24,877.15 24,871.55 24,876.90 0.0K
13:22 24,877.70 24,882.15 24,877.40 24,879.95 0.0K
13:23 24,880.25 24,880.45 24,876.05 24,877.45 0.0K
13:24 24,877.75 24,883.30 24,876.55 24,883.30 0.0K
13:25 24,882.75 24,886.55 24,881.65 24,886.50 0.0K
13:26 24,886.70 24,887.45 24,883.65 24,885.05 0.0K
13:27 24,885.35 24,886.20 24,884.60 24,884.75 0.0K
13:28 24,884.80 24,889.10 24,884.05 24,888.35 0.0K
13:29 24,888.15 24,890.25 24,886.60 24,889.10 0.0K
13:30 24,890.25 24,895.75 24,890.25 24,894.45 0.0K
13:31 24,895.35 24,899.60 24,894.55 24,899.60 0.0K
13:32 24,899.85 24,900.20 24,895.30 24,896.50 0.0K
13:33 24,897.00 24,897.10 24,895.75 24,896.05 0.0K
13:34 24,896.30 24,897.85 24,895.65 24,897.05 0.0K
13:35 24,898.25 24,898.80 24,897.45 24,898.65 0.0K
13:36 24,899.05 24,904.30 24,898.45 24,903.30 0.0K
13:37 24,902.85 24,906.95 24,902.85 24,906.30 0.0K
13:38 24,907.35 24,913.20 24,905.95 24,913.20 0.0K
13:39 24,913.50 24,932.75 24,913.50 24,932.25 0.0K
13:40 24,932.60 24,939.45 24,932.60 24,939.45 0.0K
13:41 24,939.85 24,942.45 24,938.20 24,941.15 0.0K
13:42 24,940.90 24,940.90 24,937.75 24,938.90 0.0K
13:43 24,938.35 24,938.50 24,929.65 24,929.85 0.0K
13:44 24,930.25 24,932.40 24,928.90 24,930.35 0.0K
13:45 24,931.30 24,934.45 24,930.30 24,934.15 0.0K
13:46 24,934.50 24,939.90 24,934.50 24,939.35 0.0K
13:47 24,939.60 24,940.90 24,937.65 24,940.35 0.0K
13:48 24,940.85 24,944.40 24,939.75 24,942.55 0.0K
13:49 24,942.80 24,944.80 24,942.70 24,943.05 0.0K
13:50 24,940.95 24,942.45 24,939.25 24,942.45 0.0K
13:51 24,943.55 24,947.00 24,943.55 24,946.50 0.0K
13:52 24,947.00 24,949.55 24,945.85 24,948.45 0.0K
13:53 24,949.20 24,949.20 24,945.10 24,946.15 0.0K
13:54 24,946.95 24,947.25 24,945.85 24,946.35 0.0K
13:55 24,946.45 24,951.60 24,946.45 24,951.35 0.0K
13:56 24,951.90 24,954.25 24,950.70 24,953.85 0.0K
13:57 24,952.05 24,953.80 24,950.75 24,952.80 0.0K
13:58 24,953.95 24,954.45 24,952.30 24,952.95 0.0K
13:59 24,952.55 24,956.90 24,952.10 24,956.90 0.0K
14:00 24,956.20 24,965.25 24,956.20 24,965.05 0.0K
14:01 24,964.65 24,967.10 24,961.65 24,967.10 0.0K
14:02 24,967.80 24,972.90 24,967.10 24,972.90 0.0K
14:03 24,973.15 24,978.65 24,971.55 24,978.65 0.0K
14:04 24,978.95 24,981.25 24,978.40 24,979.75 0.0K
14:05 24,980.10 24,981.75 24,979.20 24,979.20 0.0K
14:06 24,979.10 24,984.70 24,978.75 24,983.30 0.0K
14:07 24,983.40 24,986.25 24,981.80 24,986.05 0.0K
14:08 24,986.25 24,988.40 24,985.15 24,985.85 0.0K
14:09 24,985.20 24,990.85 24,984.25 24,990.85 0.0K
14:10 24,992.20 24,995.65 24,991.85 24,992.20 0.0K
14:11 24,992.65 24,994.00 24,988.60 24,988.80 0.0K
14:12 24,987.15 24,987.15 24,983.30 24,986.70 0.0K
14:13 24,987.20 24,989.35 24,986.55 24,987.70 0.0K
14:14 24,988.15 24,990.65 24,987.05 24,990.10 0.0K
14:15 24,990.40 24,994.65 24,990.40 24,993.95 0.0K
14:16 24,993.45 24,994.60 24,992.05 24,992.05 0.0K
14:17 24,991.70 24,992.30 24,986.30 24,986.30 0.0K
14:18 24,985.90 24,987.35 24,977.30 24,977.30 0.0K
14:19 24,976.55 24,980.75 24,975.20 24,980.75 0.0K
14:20 24,979.30 24,979.40 24,973.40 24,975.45 0.0K
14:21 24,974.75 24,974.75 24,962.30 24,963.80 0.0K
14:22 24,963.00 24,964.80 24,958.30 24,958.80 0.0K
14:23 24,957.00 24,962.05 24,956.20 24,961.65 0.0K
14:24 24,960.50 24,967.70 24,960.10 24,967.70 0.0K
14:25 24,968.35 24,969.15 24,964.25 24,969.15 0.0K
14:26 24,969.45 24,972.20 24,966.90 24,972.20 0.0K
14:27 24,972.85 24,973.35 24,970.95 24,972.85 0.0K
14:28 24,972.10 24,972.20 24,967.55 24,972.20 0.0K
14:29 24,972.20 24,972.50 24,968.25 24,972.50 0.0K
14:30 24,970.65 24,970.90 24,966.90 24,967.00 0.0K
14:31 24,966.60 24,968.20 24,963.85 24,965.00 0.0K
14:32 24,964.20 24,965.60 24,963.20 24,964.00 0.0K
14:33 24,964.10 24,965.50 24,959.40 24,963.45 0.0K
14:34 24,962.90 24,963.70 24,961.00 24,962.65 0.0K
14:35 24,961.60 24,963.70 24,960.05 24,963.35 0.0K
14:36 24,963.70 24,968.35 24,962.70 24,965.85 0.0K
14:37 24,964.10 24,967.60 24,963.55 24,966.80 0.0K
14:38 24,966.65 24,969.90 24,965.65 24,969.90 0.0K
14:39 24,969.55 24,977.55 24,969.00 24,977.55 0.0K
14:40 24,977.65 24,977.90 24,973.50 24,973.70 0.0K
14:41 24,973.70 24,973.70 24,962.05 24,962.05 0.0K
14:42 24,960.50 24,967.00 24,960.50 24,967.00 0.0K
14:43 24,967.50 24,967.50 24,963.05 24,966.50 0.0K
14:44 24,966.90 24,979.40 24,966.40 24,979.40 0.0K
14:45 24,981.35 24,999.45 24,981.35 24,999.45 0.0K
14:46 24,999.40 25,007.50 24,999.05 25,003.85 0.0K
14:47 25,002.65 25,007.80 25,002.65 25,007.80 0.0K
14:48 25,008.10 25,013.10 25,006.60 25,013.00 0.0K
14:49 25,011.85 25,021.10 25,011.85 25,020.45 0.0K
14:50 25,021.00 25,022.85 25,018.80 25,020.45 0.0K
14:51 25,022.60 25,023.80 25,017.35 25,017.35 0.0K
14:52 25,018.85 25,018.85 25,012.15 25,014.35 0.0K
14:53 25,014.25 25,016.75 25,012.25 25,013.90 0.0K
14:54 25,013.80 25,014.10 25,010.35 25,011.60 0.0K
14:55 25,011.15 25,016.65 25,009.55 25,016.65 0.0K
14:56 25,016.60 25,019.80 25,015.45 25,019.80 0.0K
14:57 25,019.30 25,024.30 25,018.90 25,022.90 0.0K
14:58 25,022.85 25,023.25 25,018.30 25,021.75 0.0K
14:59 25,021.90 25,026.80 25,021.10 25,025.60 0.0K
15:00 25,025.15 25,027.10 25,016.55 25,017.95 0.0K
15:01 25,019.00 25,019.65 25,011.95 25,016.90 0.0K
15:02 25,017.15 25,017.15 25,011.90 25,013.75 0.0K
15:03 25,013.95 25,016.20 25,012.00 25,013.20 0.0K
15:04 25,012.40 25,014.30 25,011.40 25,013.90 0.0K
15:05 25,014.00 25,014.50 25,010.05 25,014.40 0.0K
15:06 25,012.70 25,014.45 25,010.35 25,014.45 0.0K
15:07 25,013.80 25,018.80 25,013.65 25,016.05 0.0K
15:08 25,016.20 25,018.10 25,014.35 25,018.10 0.0K
15:09 25,017.90 25,026.10 25,016.90 25,026.10 0.0K
15:10 25,029.15 25,029.15 25,018.90 25,018.90 0.0K
15:11 25,018.00 25,020.25 25,017.30 25,019.45 0.0K
15:12 25,019.25 25,022.00 25,019.25 25,022.00 0.0K
15:13 25,021.75 25,021.75 25,018.35 25,019.70 0.0K
15:14 25,019.30 25,021.30 25,016.50 25,021.30 0.0K
15:15 25,019.35 25,020.30 25,015.85 25,019.05 0.0K
15:16 25,020.50 25,064.10 25,017.40 25,064.10 0.0K
15:17 25,058.50 25,058.50 25,041.25 25,042.20 0.0K
15:18 25,046.05 25,046.45 25,039.20 25,045.25 0.0K
15:19 25,045.85 25,045.85 25,040.00 25,043.50 0.0K
15:20 25,043.40 25,045.25 25,038.95 25,040.30 0.0K
15:21 25,039.40 25,051.40 25,039.40 25,049.15 0.0K
15:22 25,049.60 25,050.35 25,044.15 25,045.05 0.0K
15:23 25,044.75 25,047.30 25,043.55 25,043.55 0.0K
15:24 25,043.75 25,045.15 25,040.60 25,043.75 0.0K
15:25 25,042.95 25,045.80 25,040.50 25,041.85 0.0K
15:26 25,042.05 25,048.90 25,041.95 25,045.35 0.0K
15:27 25,047.30 25,051.30 25,041.50 25,041.50 0.0K
15:28 25,041.95 25,046.45 25,033.55 25,046.45 0.0K
15:29 25,046.20 25,050.95 25,040.25 25,047.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available