Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
23,383.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 22,457.40 22,457.40 22,457.40 22,457.40 0.0K
09:15 22,458.25 22,506.55 22,396.05 22,398.70 0.0K
09:16 22,391.65 22,391.65 22,258.60 22,258.60 0.0K
09:17 22,243.50 22,243.50 22,179.95 22,211.05 0.0K
09:18 22,207.95 22,224.00 22,196.75 22,217.50 0.0K
09:19 22,206.85 22,211.00 22,187.70 22,194.80 0.0K
09:20 22,188.60 22,188.60 22,143.60 22,168.20 0.0K
09:21 22,173.15 22,189.05 22,158.30 22,159.30 0.0K
09:22 22,159.50 22,219.65 22,158.55 22,210.90 0.0K
09:23 22,208.55 22,220.60 22,189.35 22,189.55 0.0K
09:24 22,187.35 22,187.35 22,171.35 22,178.05 0.0K
09:25 22,181.55 22,181.55 22,114.20 22,125.55 0.0K
09:26 22,142.55 22,149.55 22,111.20 22,111.20 0.0K
09:27 22,122.10 22,149.70 22,122.10 22,149.70 0.0K
09:28 22,149.45 22,149.45 22,105.75 22,111.80 0.0K
09:29 22,113.70 22,113.70 22,066.85 22,066.85 0.0K
09:30 22,066.20 22,066.90 22,030.50 22,030.50 0.0K
09:31 22,028.45 22,028.45 22,005.35 22,005.35 0.0K
09:32 22,005.25 22,031.30 21,968.40 22,031.30 0.0K
09:33 22,030.20 22,030.20 21,987.45 21,987.50 0.0K
09:34 21,991.45 22,017.90 21,979.55 21,997.15 0.0K
09:35 21,997.15 22,044.15 21,990.20 22,044.15 0.0K
09:36 22,044.70 22,045.00 22,030.35 22,030.35 0.0K
09:37 22,030.80 22,068.15 22,029.75 22,068.15 0.0K
09:38 22,069.15 22,081.55 22,067.10 22,081.55 0.0K
09:39 22,079.45 22,093.35 22,079.05 22,093.35 0.0K
09:40 22,091.05 22,091.45 22,048.80 22,048.80 0.0K
09:41 22,046.10 22,046.60 22,030.30 22,030.55 0.0K
09:42 22,025.15 22,026.30 22,003.85 22,004.40 0.0K
09:43 22,005.55 22,074.80 22,005.55 22,074.80 0.0K
09:44 22,077.50 22,084.50 22,074.30 22,084.50 0.0K
09:45 22,083.15 22,093.60 22,075.25 22,075.25 0.0K
09:46 22,072.60 22,083.05 22,072.60 22,074.60 0.0K
09:47 22,076.65 22,115.70 22,076.65 22,115.50 0.0K
09:48 22,114.25 22,119.55 22,094.70 22,096.65 0.0K
09:49 22,098.70 22,099.00 22,087.95 22,088.50 0.0K
09:50 22,087.25 22,088.05 22,067.05 22,072.10 0.0K
09:51 22,073.85 22,080.70 22,054.10 22,055.45 0.0K
09:52 22,057.05 22,058.10 22,049.80 22,049.90 0.0K
09:53 22,047.35 22,051.15 22,038.65 22,038.65 0.0K
09:54 22,035.65 22,035.65 22,003.50 22,003.50 0.0K
09:55 21,995.15 21,995.15 21,956.65 21,956.65 0.0K
09:56 21,955.45 21,962.30 21,954.00 21,954.45 0.0K
09:57 21,952.50 21,952.50 21,932.85 21,938.60 0.0K
09:58 21,938.30 21,938.30 21,929.10 21,933.10 0.0K
09:59 21,933.45 21,936.80 21,917.40 21,917.40 0.0K
10:00 21,917.10 21,920.20 21,906.35 21,915.15 0.0K
10:01 21,923.80 21,942.25 21,923.80 21,927.40 0.0K
10:02 21,923.85 21,933.45 21,916.10 21,933.45 0.0K
10:03 21,937.65 21,960.90 21,937.65 21,960.90 0.0K
10:04 21,957.70 21,957.70 21,943.45 21,943.75 0.0K
10:05 21,940.75 21,946.90 21,917.55 21,917.55 0.0K
10:06 21,919.75 21,922.40 21,906.40 21,906.40 0.0K
10:07 21,906.40 21,915.95 21,904.75 21,915.95 0.0K
10:08 21,918.30 21,918.30 21,901.35 21,901.35 0.0K
10:09 21,899.85 21,899.85 21,887.05 21,887.60 0.0K
10:10 21,888.10 21,888.10 21,879.25 21,881.45 0.0K
10:11 21,880.60 21,880.85 21,856.40 21,857.30 0.0K
10:12 21,858.75 21,861.25 21,857.10 21,857.10 0.0K
10:13 21,856.55 21,856.55 21,842.35 21,846.70 0.0K
10:14 21,848.90 21,852.20 21,846.85 21,846.85 0.0K
10:15 21,844.00 21,844.00 21,836.20 21,836.20 0.0K
10:16 21,835.15 21,836.95 21,830.35 21,830.95 0.0K
10:17 21,825.30 21,825.30 21,794.00 21,794.10 0.0K
10:18 21,790.70 21,791.25 21,783.70 21,791.25 0.0K
10:19 21,790.75 21,793.55 21,786.80 21,786.80 0.0K
10:20 21,783.35 21,785.35 21,775.00 21,775.00 0.0K
10:21 21,775.55 21,778.50 21,770.05 21,771.20 0.0K
10:22 21,771.55 21,779.80 21,771.45 21,772.40 0.0K
10:23 21,772.25 21,772.25 21,759.25 21,759.25 0.0K
10:24 21,759.15 21,759.15 21,750.05 21,751.10 0.0K
10:25 21,750.20 21,750.70 21,735.50 21,736.70 0.0K
10:26 21,736.00 21,737.10 21,729.70 21,729.70 0.0K
10:27 21,729.05 21,729.05 21,714.35 21,719.45 0.0K
10:28 21,719.95 21,726.40 21,714.35 21,716.45 0.0K
10:29 21,716.20 21,716.85 21,707.35 21,707.35 0.0K
10:30 21,708.65 21,712.75 21,704.60 21,706.60 0.0K
10:31 21,707.45 21,725.70 21,704.35 21,725.45 0.0K
10:32 21,726.35 21,730.30 21,721.05 21,730.30 0.0K
10:33 21,732.10 21,741.75 21,732.10 21,741.75 0.0K
10:34 21,742.35 21,746.05 21,739.20 21,742.80 0.0K
10:35 21,744.05 21,752.05 21,744.05 21,748.10 0.0K
10:36 21,747.00 21,747.00 21,731.25 21,731.25 0.0K
10:37 21,730.75 21,730.75 21,719.80 21,722.20 0.0K
10:38 21,721.90 21,722.55 21,711.15 21,711.15 0.0K
10:39 21,710.70 21,734.15 21,709.15 21,732.95 0.0K
10:40 21,733.00 21,736.25 21,732.15 21,734.05 0.0K
10:41 21,733.10 21,737.20 21,720.55 21,737.20 0.0K
10:42 21,736.90 21,757.60 21,735.20 21,757.60 0.0K
10:43 21,763.25 21,795.40 21,763.25 21,795.40 0.0K
10:44 21,800.50 21,805.40 21,800.50 21,805.40 0.0K
10:45 21,805.60 21,849.00 21,805.60 21,847.95 0.0K
10:46 21,850.05 21,853.25 21,836.05 21,836.05 0.0K
10:47 21,835.10 21,835.10 21,825.90 21,825.90 0.0K
10:48 21,826.40 21,845.20 21,826.05 21,844.35 0.0K
10:49 21,843.75 21,843.75 21,834.05 21,836.10 0.0K
10:50 21,837.15 21,841.60 21,834.70 21,839.20 0.0K
10:51 21,838.15 21,838.15 21,834.00 21,834.05 0.0K
10:52 21,833.65 21,836.40 21,831.75 21,831.75 0.0K
10:53 21,832.20 21,834.30 21,828.50 21,828.50 0.0K
10:54 21,827.85 21,827.85 21,799.55 21,799.65 0.0K
10:55 21,799.35 21,804.30 21,789.70 21,804.30 0.0K
10:56 21,808.15 21,818.10 21,807.90 21,809.90 0.0K
10:57 21,810.80 21,826.65 21,810.80 21,826.35 0.0K
10:58 21,825.95 21,827.00 21,822.25 21,824.20 0.0K
10:59 21,823.65 21,823.65 21,810.05 21,810.05 0.0K
11:00 21,809.30 21,811.70 21,805.15 21,811.70 0.0K
11:01 21,811.40 21,811.75 21,798.75 21,798.75 0.0K
11:02 21,798.20 21,798.20 21,792.45 21,796.25 0.0K
11:03 21,795.90 21,795.90 21,791.95 21,792.35 0.0K
11:04 21,794.05 21,794.50 21,785.05 21,786.85 0.0K
11:05 21,787.20 21,791.35 21,787.20 21,790.75 0.0K
11:06 21,792.20 21,795.95 21,792.20 21,794.40 0.0K
11:07 21,794.90 21,801.00 21,793.15 21,801.00 0.0K
11:08 21,802.50 21,828.40 21,802.50 21,828.40 0.0K
11:09 21,830.50 21,837.25 21,830.50 21,837.25 0.0K
11:10 21,837.55 21,841.10 21,834.05 21,835.85 0.0K
11:11 21,835.95 21,850.20 21,835.00 21,848.70 0.0K
11:12 21,847.50 21,847.50 21,836.10 21,836.10 0.0K
11:13 21,836.30 21,850.50 21,836.30 21,847.00 0.0K
11:14 21,847.65 21,857.45 21,847.65 21,855.25 0.0K
11:15 21,855.60 21,866.65 21,854.10 21,866.25 0.0K
11:16 21,866.55 21,893.35 21,866.55 21,892.95 0.0K
11:17 21,893.10 21,895.55 21,890.50 21,890.55 0.0K
11:18 21,890.80 21,893.75 21,889.10 21,891.15 0.0K
11:19 21,891.45 21,898.00 21,890.50 21,897.80 0.0K
11:20 21,898.40 21,916.65 21,898.40 21,916.65 0.0K
11:21 21,917.30 21,928.50 21,917.30 21,921.85 0.0K
11:22 21,921.35 21,921.95 21,906.20 21,906.20 0.0K
11:23 21,906.90 21,906.90 21,897.10 21,906.20 0.0K
11:24 21,907.15 21,913.95 21,906.55 21,911.05 0.0K
11:25 21,910.95 21,912.50 21,906.15 21,906.25 0.0K
11:26 21,905.65 21,908.20 21,900.20 21,900.75 0.0K
11:27 21,900.20 21,910.95 21,900.20 21,910.95 0.0K
11:28 21,911.20 21,926.15 21,911.20 21,926.15 0.0K
11:29 21,924.25 21,930.60 21,924.25 21,930.60 0.0K
11:30 21,931.30 21,945.65 21,931.30 21,944.20 0.0K
11:31 21,942.85 21,946.30 21,939.95 21,944.70 0.0K
11:32 21,944.25 21,957.25 21,944.25 21,957.25 0.0K
11:33 21,954.70 21,954.70 21,939.95 21,941.10 0.0K
11:34 21,938.95 21,938.95 21,928.65 21,929.50 0.0K
11:35 21,928.00 21,929.90 21,924.10 21,924.10 0.0K
11:36 21,923.25 21,924.55 21,915.05 21,915.50 0.0K
11:37 21,915.60 21,915.60 21,907.25 21,907.70 0.0K
11:38 21,909.00 21,909.70 21,890.40 21,890.40 0.0K
11:39 21,888.85 21,888.85 21,868.95 21,868.95 0.0K
11:40 21,867.30 21,867.30 21,843.55 21,843.55 0.0K
11:41 21,843.60 21,845.80 21,841.85 21,842.45 0.0K
11:42 21,843.60 21,843.60 21,829.35 21,829.35 0.0K
11:43 21,830.30 21,830.30 21,820.00 21,820.00 0.0K
11:44 21,820.70 21,827.65 21,819.45 21,827.65 0.0K
11:45 21,825.80 21,833.40 21,825.80 21,832.20 0.0K
11:46 21,831.45 21,831.45 21,823.20 21,823.60 0.0K
11:47 21,826.75 21,843.15 21,826.75 21,842.75 0.0K
11:48 21,844.80 21,846.20 21,840.50 21,840.50 0.0K
11:49 21,844.15 21,852.95 21,844.15 21,852.40 0.0K
11:50 21,854.20 21,869.20 21,854.20 21,869.20 0.0K
11:51 21,871.45 21,875.80 21,871.45 21,873.60 0.0K
11:52 21,873.40 21,873.40 21,864.05 21,864.75 0.0K
11:53 21,865.35 21,869.30 21,865.35 21,869.30 0.0K
11:54 21,868.75 21,868.75 21,864.75 21,868.45 0.0K
11:55 21,868.90 21,876.65 21,868.90 21,876.65 0.0K
11:56 21,877.45 21,888.85 21,877.45 21,888.75 0.0K
11:57 21,888.85 21,897.90 21,885.45 21,885.45 0.0K
11:58 21,886.35 21,887.60 21,881.25 21,881.65 0.0K
11:59 21,883.15 21,885.70 21,882.95 21,884.80 0.0K
12:00 21,884.30 21,893.30 21,884.30 21,892.90 0.0K
12:01 21,891.15 21,891.15 21,885.55 21,886.65 0.0K
12:02 21,887.35 21,890.70 21,887.25 21,889.55 0.0K
12:03 21,889.60 21,903.95 21,887.05 21,903.95 0.0K
12:04 21,911.60 21,937.40 21,911.60 21,937.40 0.0K
12:05 21,938.20 21,939.30 21,933.30 21,935.00 0.0K
12:06 21,934.30 21,942.15 21,933.60 21,941.05 0.0K
12:07 21,940.25 21,940.25 21,921.00 21,921.00 0.0K
12:08 21,922.00 21,924.60 21,922.00 21,923.75 0.0K
12:09 21,921.80 21,921.80 21,909.45 21,909.45 0.0K
12:10 21,908.55 21,908.55 21,903.75 21,903.75 0.0K
12:11 21,903.10 21,903.10 21,896.25 21,896.25 0.0K
12:12 21,896.10 21,900.55 21,896.10 21,899.30 0.0K
12:13 21,899.30 21,899.30 21,854.00 21,854.60 0.0K
12:14 21,856.15 21,863.95 21,854.15 21,863.25 0.0K
12:15 21,862.85 21,876.60 21,862.85 21,876.05 0.0K
12:16 21,875.75 21,881.85 21,875.75 21,881.85 0.0K
12:17 21,885.75 21,894.25 21,885.75 21,888.10 0.0K
12:18 21,884.60 21,884.60 21,872.95 21,876.15 0.0K
12:19 21,877.30 21,878.80 21,874.75 21,875.75 0.0K
12:20 21,875.95 21,880.15 21,875.95 21,877.80 0.0K
12:21 21,878.75 21,889.10 21,877.15 21,888.90 0.0K
12:22 21,889.45 21,900.55 21,889.45 21,899.10 0.0K
12:23 21,899.45 21,905.90 21,899.45 21,905.10 0.0K
12:24 21,905.10 21,944.65 21,905.10 21,944.65 0.0K
12:25 21,950.40 21,966.25 21,950.40 21,960.40 0.0K
12:26 21,959.15 21,960.20 21,941.35 21,941.35 0.0K
12:27 21,941.60 21,944.15 21,938.85 21,943.10 0.0K
12:28 21,944.25 21,960.10 21,944.25 21,960.10 0.0K
12:29 21,962.30 21,973.40 21,962.30 21,973.40 0.0K
12:30 21,973.60 21,982.85 21,973.60 21,976.75 0.0K
12:31 21,976.15 21,976.50 21,969.85 21,972.10 0.0K
12:32 21,971.25 21,971.25 21,959.50 21,959.50 0.0K
12:33 21,956.30 21,956.30 21,949.45 21,951.05 0.0K
12:34 21,950.25 21,954.95 21,950.25 21,952.95 0.0K
12:35 21,951.15 21,951.95 21,942.90 21,942.90 0.0K
12:36 21,941.70 21,942.30 21,932.55 21,934.85 0.0K
12:37 21,935.80 21,936.55 21,925.15 21,925.15 0.0K
12:38 21,924.25 21,924.30 21,914.90 21,914.90 0.0K
12:39 21,914.35 21,920.30 21,913.80 21,920.30 0.0K
12:40 21,919.60 21,919.60 21,914.45 21,916.15 0.0K
12:41 21,915.80 21,916.75 21,901.05 21,902.05 0.0K
12:42 21,902.05 21,902.25 21,880.85 21,880.85 0.0K
12:43 21,877.70 21,877.70 21,871.00 21,876.25 0.0K
12:44 21,876.60 21,879.40 21,876.60 21,877.05 0.0K
12:45 21,878.55 21,878.55 21,872.10 21,875.60 0.0K
12:46 21,876.70 21,879.85 21,870.05 21,873.15 0.0K
12:47 21,873.45 21,886.95 21,873.45 21,886.95 0.0K
12:48 21,887.85 21,903.20 21,887.85 21,901.25 0.0K
12:49 21,900.35 21,902.45 21,898.70 21,898.70 0.0K
12:50 21,899.45 21,904.35 21,899.10 21,903.85 0.0K
12:51 21,903.45 21,903.45 21,900.00 21,901.45 0.0K
12:52 21,902.10 21,911.45 21,902.10 21,911.45 0.0K
12:53 21,911.60 21,916.15 21,911.45 21,915.55 0.0K
12:54 21,915.90 21,916.80 21,904.15 21,904.15 0.0K
12:55 21,903.55 21,903.55 21,898.10 21,901.95 0.0K
12:56 21,902.85 21,906.90 21,901.60 21,906.65 0.0K
12:57 21,906.40 21,914.30 21,906.40 21,910.15 0.0K
12:58 21,909.95 21,909.95 21,902.30 21,904.95 0.0K
12:59 21,906.30 21,907.45 21,902.60 21,906.10 0.0K
13:00 21,905.90 21,913.20 21,905.90 21,913.20 0.0K
13:01 21,913.80 21,922.25 21,913.80 21,922.25 0.0K
13:02 21,923.10 21,936.35 21,923.10 21,931.55 0.0K
13:03 21,930.90 21,930.90 21,927.70 21,927.70 0.0K
13:04 21,925.55 21,925.55 21,920.00 21,924.90 0.0K
13:05 21,925.70 21,930.95 21,925.40 21,930.35 0.0K
13:06 21,930.25 21,938.60 21,930.25 21,938.60 0.0K
13:07 21,940.30 21,941.95 21,939.40 21,941.10 0.0K
13:08 21,941.30 21,953.10 21,940.50 21,953.10 0.0K
13:09 21,954.05 21,965.10 21,954.05 21,965.05 0.0K
13:10 21,965.60 21,966.70 21,956.75 21,959.60 0.0K
13:11 21,959.00 21,961.25 21,954.85 21,955.75 0.0K
13:12 21,955.20 21,955.65 21,946.00 21,947.15 0.0K
13:13 21,947.30 21,952.00 21,946.10 21,951.85 0.0K
13:14 21,953.40 21,960.95 21,953.40 21,960.95 0.0K
13:15 21,961.60 21,967.90 21,961.60 21,967.90 0.0K
13:16 21,968.90 21,970.20 21,961.60 21,962.05 0.0K
13:17 21,962.90 21,965.95 21,960.60 21,965.75 0.0K
13:18 21,965.75 21,966.60 21,956.60 21,956.60 0.0K
13:19 21,956.15 21,956.15 21,950.05 21,952.80 0.0K
13:20 21,951.45 21,955.80 21,950.95 21,953.60 0.0K
13:21 21,952.35 21,952.35 21,936.85 21,936.85 0.0K
13:22 21,935.90 21,935.90 21,922.95 21,923.10 0.0K
13:23 21,924.35 21,926.15 21,917.00 21,917.00 0.0K
13:24 21,916.50 21,916.50 21,903.00 21,905.40 0.0K
13:25 21,906.45 21,909.95 21,905.10 21,907.00 0.0K
13:26 21,906.75 21,908.05 21,902.80 21,902.80 0.0K
13:27 21,902.75 21,902.75 21,900.05 21,900.40 0.0K
13:28 21,898.90 21,898.90 21,894.25 21,894.80 0.0K
13:29 21,894.95 21,897.45 21,894.45 21,896.90 0.0K
13:30 21,897.60 21,901.10 21,897.60 21,899.35 0.0K
13:31 21,900.50 21,905.30 21,900.40 21,903.20 0.0K
13:32 21,902.40 21,903.10 21,898.75 21,899.55 0.0K
13:33 21,900.20 21,903.05 21,900.20 21,900.90 0.0K
13:34 21,901.85 21,904.20 21,900.65 21,901.75 0.0K
13:35 21,900.20 21,900.20 21,895.70 21,896.90 0.0K
13:36 21,896.80 21,896.80 21,881.20 21,881.30 0.0K
13:37 21,881.00 21,881.00 21,864.45 21,864.70 0.0K
13:38 21,862.30 21,862.50 21,858.35 21,861.25 0.0K
13:39 21,861.55 21,863.65 21,857.15 21,863.65 0.0K
13:40 21,864.05 21,868.50 21,864.00 21,868.50 0.0K
13:41 21,868.30 21,882.55 21,868.10 21,882.45 0.0K
13:42 21,881.70 21,883.30 21,881.70 21,882.20 0.0K
13:43 21,882.55 21,892.95 21,881.25 21,892.95 0.0K
13:44 21,894.40 21,904.95 21,894.40 21,902.20 0.0K
13:45 21,903.15 21,906.80 21,900.80 21,900.80 0.0K
13:46 21,900.10 21,900.90 21,898.20 21,898.20 0.0K
13:47 21,898.05 21,900.70 21,897.25 21,898.75 0.0K
13:48 21,901.00 21,901.00 21,886.65 21,886.65 0.0K
13:49 21,886.40 21,896.75 21,886.40 21,896.75 0.0K
13:50 21,896.60 21,902.95 21,896.60 21,902.45 0.0K
13:51 21,903.35 21,910.50 21,902.85 21,906.00 0.0K
13:52 21,904.10 21,904.70 21,899.65 21,899.65 0.0K
13:53 21,899.50 21,900.70 21,895.75 21,895.85 0.0K
13:54 21,896.75 21,898.05 21,894.20 21,894.20 0.0K
13:55 21,893.60 21,899.85 21,892.85 21,899.35 0.0K
13:56 21,900.60 21,914.95 21,900.60 21,914.95 0.0K
13:57 21,915.70 21,936.15 21,915.60 21,933.45 0.0K
13:58 21,932.85 21,933.60 21,923.75 21,923.75 0.0K
13:59 21,923.15 21,925.35 21,914.75 21,914.75 0.0K
14:00 21,915.90 21,915.90 21,903.85 21,903.85 0.0K
14:01 21,903.30 21,906.90 21,902.00 21,906.80 0.0K
14:02 21,907.20 21,907.95 21,893.25 21,895.85 0.0K
14:03 21,895.95 21,900.75 21,892.75 21,892.90 0.0K
14:04 21,892.05 21,893.85 21,865.75 21,865.75 0.0K
14:05 21,864.10 21,868.35 21,864.10 21,868.35 0.0K
14:06 21,867.45 21,874.75 21,866.25 21,874.20 0.0K
14:07 21,876.45 21,877.95 21,869.10 21,869.10 0.0K
14:08 21,867.60 21,869.75 21,864.60 21,866.60 0.0K
14:09 21,865.70 21,866.75 21,859.90 21,861.50 0.0K
14:10 21,863.50 21,866.95 21,859.85 21,859.85 0.0K
14:11 21,860.55 21,860.80 21,856.95 21,857.25 0.0K
14:12 21,856.65 21,856.65 21,851.30 21,851.65 0.0K
14:13 21,853.15 21,859.80 21,853.00 21,859.60 0.0K
14:14 21,862.25 21,868.30 21,861.45 21,866.80 0.0K
14:15 21,867.05 21,872.10 21,867.05 21,871.45 0.0K
14:16 21,869.90 21,871.40 21,866.90 21,866.90 0.0K
14:17 21,866.95 21,866.95 21,861.20 21,863.05 0.0K
14:18 21,861.60 21,863.30 21,860.25 21,863.20 0.0K
14:19 21,864.15 21,878.50 21,864.15 21,878.30 0.0K
14:20 21,876.95 21,878.35 21,874.30 21,875.00 0.0K
14:21 21,874.35 21,875.10 21,871.55 21,873.40 0.0K
14:22 21,872.70 21,872.70 21,859.45 21,859.45 0.0K
14:23 21,858.85 21,858.85 21,853.15 21,854.75 0.0K
14:24 21,855.35 21,861.10 21,854.60 21,860.55 0.0K
14:25 21,860.55 21,862.65 21,858.95 21,858.95 0.0K
14:26 21,858.25 21,859.95 21,856.15 21,857.35 0.0K
14:27 21,858.10 21,858.20 21,855.30 21,857.85 0.0K
14:28 21,856.45 21,856.45 21,850.60 21,851.30 0.0K
14:29 21,851.70 21,854.30 21,847.80 21,850.35 0.0K
14:30 21,849.60 21,850.20 21,830.35 21,830.35 0.0K
14:31 21,830.00 21,835.45 21,829.65 21,835.15 0.0K
14:32 21,835.60 21,835.90 21,830.70 21,835.90 0.0K
14:33 21,834.95 21,836.25 21,833.35 21,835.45 0.0K
14:34 21,834.85 21,839.00 21,832.95 21,832.95 0.0K
14:35 21,832.55 21,836.65 21,831.15 21,833.80 0.0K
14:36 21,834.70 21,839.40 21,834.45 21,836.00 0.0K
14:37 21,835.70 21,836.00 21,831.95 21,835.45 0.0K
14:38 21,835.05 21,835.05 21,827.80 21,827.80 0.0K
14:39 21,828.20 21,832.30 21,827.55 21,830.95 0.0K
14:40 21,830.85 21,840.75 21,830.85 21,838.15 0.0K
14:41 21,839.75 21,844.00 21,839.60 21,843.30 0.0K
14:42 21,843.70 21,844.30 21,834.35 21,841.05 0.0K
14:43 21,842.35 21,845.50 21,837.70 21,837.75 0.0K
14:44 21,836.60 21,838.80 21,835.55 21,837.35 0.0K
14:45 21,837.55 21,844.35 21,836.55 21,841.40 0.0K
14:46 21,842.20 21,855.00 21,842.20 21,849.40 0.0K
14:47 21,849.80 21,849.80 21,839.95 21,839.95 0.0K
14:48 21,839.90 21,839.90 21,825.40 21,825.40 0.0K
14:49 21,825.20 21,825.90 21,818.00 21,818.00 0.0K
14:50 21,818.85 21,821.95 21,818.55 21,821.70 0.0K
14:51 21,821.45 21,829.05 21,818.40 21,826.55 0.0K
14:52 21,828.20 21,836.75 21,827.00 21,836.75 0.0K
14:53 21,839.95 21,844.75 21,837.70 21,844.75 0.0K
14:54 21,845.80 21,852.60 21,845.35 21,850.00 0.0K
14:55 21,850.70 21,855.60 21,844.75 21,846.15 0.0K
14:56 21,846.30 21,848.75 21,845.25 21,848.30 0.0K
14:57 21,851.45 21,864.65 21,851.45 21,864.65 0.0K
14:58 21,864.45 21,880.20 21,864.15 21,880.20 0.0K
14:59 21,879.80 21,884.10 21,879.65 21,880.85 0.0K
15:00 21,883.70 21,901.30 21,883.70 21,900.30 0.0K
15:01 21,901.05 21,916.60 21,901.05 21,916.60 0.0K
15:02 21,918.20 21,945.65 21,918.20 21,945.45 0.0K
15:03 21,945.10 21,947.40 21,941.25 21,941.25 0.0K
15:04 21,939.95 21,942.90 21,931.20 21,931.20 0.0K
15:05 21,931.05 21,940.90 21,931.05 21,939.90 0.0K
15:06 21,938.70 21,951.40 21,938.70 21,951.40 0.0K
15:07 21,951.35 21,960.65 21,949.90 21,958.80 0.0K
15:08 21,958.70 21,958.70 21,954.30 21,957.55 0.0K
15:09 21,956.75 21,972.70 21,955.40 21,972.70 0.0K
15:10 21,980.65 21,980.65 21,968.30 21,968.30 0.0K
15:11 21,967.20 21,973.30 21,962.90 21,964.80 0.0K
15:12 21,967.60 21,973.40 21,961.50 21,969.60 0.0K
15:13 21,969.90 21,978.00 21,968.60 21,975.20 0.0K
15:14 21,975.90 21,982.75 21,974.10 21,979.40 0.0K
15:15 21,979.10 21,979.10 21,971.40 21,971.90 0.0K
15:16 21,971.65 21,974.30 21,964.40 21,974.10 0.0K
15:17 21,971.75 21,984.35 21,971.75 21,978.65 0.0K
15:18 21,980.20 21,980.20 21,962.45 21,970.60 0.0K
15:19 21,972.00 21,977.80 21,969.85 21,970.00 0.0K
15:20 21,970.40 21,970.40 21,953.05 21,957.35 0.0K
15:21 21,957.00 21,964.30 21,955.60 21,956.70 0.0K
15:22 21,957.65 21,964.05 21,955.00 21,959.25 0.0K
15:23 21,960.05 21,963.45 21,955.95 21,955.95 0.0K
15:24 21,956.25 21,956.25 21,947.50 21,948.95 0.0K
15:25 21,949.30 21,953.30 21,945.45 21,947.45 0.0K
15:26 21,948.90 21,948.90 21,939.45 21,941.10 0.0K
15:27 21,940.70 21,941.90 21,929.15 21,929.15 0.0K
15:28 21,926.00 21,926.00 21,907.85 21,912.95 0.0K
15:29 21,916.95 21,930.55 21,913.00 21,913.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available