Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
23,383.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 21,960.15 21,960.15 21,960.15 21,960.15 0.0K
09:15 21,972.05 22,031.00 21,972.05 21,996.90 0.0K
09:16 21,995.40 21,995.40 21,949.05 21,959.65 0.0K
09:17 21,963.15 21,963.15 21,939.75 21,940.95 0.0K
09:18 21,941.00 21,941.00 21,893.95 21,904.05 0.0K
09:19 21,900.05 21,900.05 21,849.40 21,849.40 0.0K
09:20 21,845.05 21,845.05 21,778.10 21,778.10 0.0K
09:21 21,778.50 21,778.50 21,741.10 21,741.10 0.0K
09:22 21,735.95 21,739.10 21,722.60 21,722.60 0.0K
09:23 21,717.85 21,719.55 21,694.95 21,694.95 0.0K
09:24 21,695.50 21,695.55 21,633.45 21,635.95 0.0K
09:25 21,640.35 21,664.90 21,640.35 21,661.20 0.0K
09:26 21,657.20 21,659.30 21,589.85 21,589.85 0.0K
09:27 21,578.15 21,578.15 21,543.35 21,543.90 0.0K
09:28 21,542.70 21,587.85 21,539.10 21,584.80 0.0K
09:29 21,581.60 21,581.60 21,550.55 21,550.60 0.0K
09:30 21,552.25 21,556.50 21,524.40 21,526.30 0.0K
09:31 21,527.45 21,527.45 21,491.10 21,491.10 0.0K
09:32 21,491.40 21,499.00 21,486.40 21,486.40 0.0K
09:33 21,481.80 21,481.80 21,463.70 21,466.55 0.0K
09:34 21,465.35 21,465.35 21,442.80 21,442.80 0.0K
09:35 21,438.10 21,445.40 21,428.80 21,445.40 0.0K
09:36 21,448.70 21,449.35 21,436.45 21,436.60 0.0K
09:37 21,436.15 21,436.15 21,406.00 21,406.00 0.0K
09:38 21,405.20 21,405.40 21,392.55 21,394.05 0.0K
09:39 21,394.10 21,394.10 21,382.30 21,382.30 0.0K
09:40 21,376.55 21,376.55 21,341.35 21,341.35 0.0K
09:41 21,340.80 21,368.05 21,340.80 21,353.25 0.0K
09:42 21,351.50 21,352.60 21,339.65 21,339.65 0.0K
09:43 21,336.95 21,336.95 21,317.45 21,317.45 0.0K
09:44 21,316.70 21,316.70 21,285.75 21,285.75 0.0K
09:45 21,282.35 21,282.35 21,255.40 21,255.40 0.0K
09:46 21,253.45 21,314.25 21,250.95 21,311.55 0.0K
09:47 21,311.45 21,324.85 21,305.65 21,308.00 0.0K
09:48 21,307.35 21,342.15 21,307.35 21,342.15 0.0K
09:49 21,343.05 21,381.00 21,343.05 21,381.00 0.0K
09:50 21,381.30 21,383.55 21,332.35 21,333.05 0.0K
09:51 21,330.40 21,330.40 21,282.45 21,292.10 0.0K
09:52 21,296.15 21,296.15 21,283.30 21,283.90 0.0K
09:53 21,283.25 21,286.45 21,265.75 21,265.75 0.0K
09:54 21,259.50 21,259.50 21,220.70 21,220.70 0.0K
09:55 21,219.15 21,219.15 21,193.10 21,193.10 0.0K
09:56 21,189.35 21,189.35 21,173.40 21,174.80 0.0K
09:57 21,175.00 21,176.90 21,158.35 21,160.55 0.0K
09:58 21,160.20 21,177.85 21,157.45 21,177.85 0.0K
09:59 21,174.85 21,248.65 21,174.75 21,248.65 0.0K
10:00 21,260.80 21,361.40 21,260.80 21,358.15 0.0K
10:01 21,362.55 21,370.90 21,343.70 21,351.15 0.0K
10:02 21,343.90 21,347.10 21,324.50 21,324.50 0.0K
10:03 21,322.30 21,354.10 21,320.90 21,353.85 0.0K
10:04 21,353.20 21,353.20 21,329.90 21,331.35 0.0K
10:05 21,331.50 21,341.90 21,323.15 21,323.15 0.0K
10:06 21,319.35 21,319.35 21,254.20 21,254.20 0.0K
10:07 21,250.05 21,250.05 21,220.15 21,234.75 0.0K
10:08 21,242.05 21,251.15 21,239.30 21,242.05 0.0K
10:09 21,240.75 21,240.75 21,226.65 21,227.70 0.0K
10:10 21,226.70 21,226.70 21,216.60 21,220.10 0.0K
10:11 21,220.25 21,229.45 21,212.60 21,226.10 0.0K
10:12 21,221.95 21,254.50 21,220.10 21,249.20 0.0K
10:13 21,247.55 21,247.55 21,229.95 21,231.65 0.0K
10:14 21,229.55 21,229.55 21,176.70 21,176.70 0.0K
10:15 21,177.05 21,177.05 21,157.75 21,157.75 0.0K
10:16 21,156.95 21,156.95 21,120.90 21,120.90 0.0K
10:17 21,119.55 21,119.55 21,099.95 21,099.95 0.0K
10:18 21,100.30 21,106.50 21,094.30 21,106.50 0.0K
10:19 21,105.10 21,144.10 21,102.90 21,134.85 0.0K
10:20 21,132.50 21,142.45 21,132.15 21,135.85 0.0K
10:21 21,128.95 21,129.30 21,122.15 21,122.15 0.0K
10:22 21,121.55 21,145.40 21,113.25 21,143.85 0.0K
10:23 21,142.80 21,151.50 21,142.80 21,146.85 0.0K
10:24 21,145.25 21,150.85 21,141.30 21,141.30 0.0K
10:25 21,138.80 21,155.85 21,135.60 21,142.25 0.0K
10:26 21,144.50 21,153.20 21,127.80 21,137.75 0.0K
10:27 21,138.15 21,138.15 21,083.05 21,083.05 0.0K
10:28 21,080.25 21,080.25 21,057.35 21,062.05 0.0K
10:29 21,060.65 21,083.65 21,055.15 21,080.35 0.0K
10:30 21,078.25 21,078.95 21,069.60 21,069.60 0.0K
10:31 21,070.65 21,070.70 21,049.55 21,049.55 0.0K
10:32 21,048.25 21,048.25 21,033.20 21,039.50 0.0K
10:33 21,040.55 21,042.35 21,036.50 21,040.25 0.0K
10:34 21,039.45 21,041.30 21,031.05 21,031.05 0.0K
10:35 21,032.10 21,036.15 21,015.15 21,015.15 0.0K
10:36 21,014.45 21,016.00 20,999.80 20,999.80 0.0K
10:37 20,999.80 21,010.15 20,997.35 21,010.15 0.0K
10:38 21,011.25 21,019.40 21,011.25 21,013.65 0.0K
10:39 21,013.45 21,045.80 21,010.45 21,045.80 0.0K
10:40 21,047.30 21,048.35 21,038.30 21,045.45 0.0K
10:41 21,051.65 21,135.00 21,051.65 21,135.00 0.0K
10:42 21,130.80 21,130.80 21,105.90 21,109.05 0.0K
10:43 21,108.45 21,111.80 21,098.50 21,101.10 0.0K
10:44 21,101.40 21,120.35 21,101.40 21,120.35 0.0K
10:45 21,117.50 21,120.10 21,113.95 21,114.70 0.0K
10:46 21,112.25 21,112.25 21,087.45 21,087.70 0.0K
10:47 21,090.05 21,097.85 21,083.40 21,083.40 0.0K
10:48 21,082.40 21,087.15 21,076.50 21,076.50 0.0K
10:49 21,077.25 21,092.25 21,077.25 21,086.15 0.0K
10:50 21,087.35 21,087.95 21,076.65 21,078.65 0.0K
10:51 21,083.40 21,109.65 21,083.40 21,109.65 0.0K
10:52 21,118.95 21,124.60 21,108.05 21,108.05 0.0K
10:53 21,105.70 21,107.15 21,096.75 21,104.00 0.0K
10:54 21,104.75 21,110.00 21,098.05 21,109.50 0.0K
10:55 21,108.10 21,108.35 21,093.70 21,108.35 0.0K
10:56 21,112.85 21,121.85 21,103.35 21,103.35 0.0K
10:57 21,102.60 21,107.75 21,097.45 21,097.80 0.0K
10:58 21,099.15 21,106.35 21,095.95 21,106.35 0.0K
10:59 21,106.85 21,111.65 21,090.70 21,090.70 0.0K
11:00 21,089.25 21,089.25 21,059.65 21,059.65 0.0K
11:01 21,066.55 21,123.45 21,066.55 21,123.45 0.0K
11:02 21,123.85 21,127.75 21,114.45 21,117.05 0.0K
11:03 21,116.00 21,116.00 21,093.75 21,095.30 0.0K
11:04 21,095.95 21,095.95 21,072.10 21,081.05 0.0K
11:05 21,080.95 21,085.25 21,080.95 21,085.25 0.0K
11:06 21,085.35 21,085.35 21,075.70 21,075.70 0.0K
11:07 21,074.60 21,074.60 21,064.60 21,068.30 0.0K
11:08 21,068.60 21,071.90 21,060.70 21,060.70 0.0K
11:09 21,060.10 21,060.35 21,049.50 21,049.50 0.0K
11:10 21,049.45 21,050.10 21,044.55 21,045.40 0.0K
11:11 21,045.50 21,045.50 21,031.05 21,032.15 0.0K
11:12 21,032.15 21,032.15 21,021.65 21,022.95 0.0K
11:13 21,022.30 21,025.30 21,014.55 21,022.90 0.0K
11:14 21,022.70 21,046.65 21,022.70 21,046.65 0.0K
11:15 21,050.80 21,059.35 21,048.15 21,048.85 0.0K
11:16 21,049.50 21,049.90 21,040.05 21,040.70 0.0K
11:17 21,041.40 21,044.15 21,030.70 21,030.70 0.0K
11:18 21,028.95 21,028.95 21,020.20 21,020.75 0.0K
11:19 21,020.80 21,024.90 21,019.00 21,024.90 0.0K
11:20 21,029.70 21,039.25 21,029.70 21,039.10 0.0K
11:21 21,039.35 21,065.90 21,039.35 21,062.40 0.0K
11:22 21,062.80 21,072.85 21,062.10 21,070.65 0.0K
11:23 21,073.35 21,103.30 21,073.35 21,098.40 0.0K
11:24 21,096.80 21,102.60 21,096.80 21,098.95 0.0K
11:25 21,099.65 21,099.65 21,086.60 21,086.60 0.0K
11:26 21,086.65 21,087.95 21,070.85 21,073.45 0.0K
11:27 21,074.45 21,076.25 21,069.00 21,072.05 0.0K
11:28 21,071.70 21,091.25 21,071.70 21,091.25 0.0K
11:29 21,093.10 21,116.00 21,093.10 21,114.80 0.0K
11:30 21,116.00 21,119.50 21,109.90 21,110.65 0.0K
11:31 21,109.10 21,109.25 21,093.90 21,109.00 0.0K
11:32 21,110.50 21,113.15 21,108.70 21,112.15 0.0K
11:33 21,112.05 21,113.15 21,098.00 21,098.00 0.0K
11:34 21,096.85 21,096.85 21,087.90 21,090.55 0.0K
11:35 21,089.60 21,089.60 21,079.10 21,080.85 0.0K
11:36 21,081.90 21,086.15 21,079.25 21,086.15 0.0K
11:37 21,086.95 21,096.50 21,086.95 21,094.10 0.0K
11:38 21,094.10 21,096.25 21,092.40 21,092.80 0.0K
11:39 21,091.80 21,122.50 21,091.80 21,122.50 0.0K
11:40 21,122.60 21,158.80 21,122.60 21,158.80 0.0K
11:41 21,158.80 21,176.75 21,158.80 21,174.90 0.0K
11:42 21,175.40 21,175.40 21,169.10 21,171.80 0.0K
11:43 21,173.05 21,181.90 21,173.05 21,180.95 0.0K
11:44 21,180.35 21,180.35 21,169.20 21,169.50 0.0K
11:45 21,172.30 21,179.00 21,169.40 21,170.45 0.0K
11:46 21,172.10 21,180.80 21,172.10 21,176.90 0.0K
11:47 21,176.40 21,201.80 21,175.80 21,201.80 0.0K
11:48 21,201.00 21,241.90 21,201.00 21,241.90 0.0K
11:49 21,243.15 21,245.45 21,242.05 21,245.45 0.0K
11:50 21,247.40 21,250.10 21,245.60 21,246.15 0.0K
11:51 21,246.90 21,260.85 21,246.90 21,260.85 0.0K
11:52 21,264.95 21,298.50 21,264.95 21,298.50 0.0K
11:53 21,300.45 21,308.90 21,296.80 21,308.90 0.0K
11:54 21,307.95 21,311.15 21,307.25 21,309.35 0.0K
11:55 21,306.35 21,308.65 21,303.70 21,304.75 0.0K
11:56 21,304.50 21,315.25 21,304.50 21,314.40 0.0K
11:57 21,313.70 21,323.20 21,311.15 21,323.20 0.0K
11:58 21,324.15 21,339.35 21,324.15 21,337.80 0.0K
11:59 21,340.10 21,340.60 21,334.00 21,334.00 0.0K
12:00 21,337.05 21,341.85 21,328.35 21,328.35 0.0K
12:01 21,326.15 21,334.95 21,319.05 21,333.50 0.0K
12:02 21,333.15 21,377.00 21,333.15 21,377.00 0.0K
12:03 21,378.10 21,413.90 21,378.10 21,413.90 0.0K
12:04 21,416.50 21,428.05 21,416.40 21,428.05 0.0K
12:05 21,431.25 21,441.05 21,430.05 21,440.15 0.0K
12:06 21,441.20 21,442.95 21,435.45 21,436.35 0.0K
12:07 21,435.20 21,440.55 21,430.80 21,440.55 0.0K
12:08 21,439.85 21,447.20 21,439.65 21,443.30 0.0K
12:09 21,443.40 21,452.10 21,441.65 21,451.55 0.0K
12:10 21,450.85 21,452.85 21,446.95 21,447.05 0.0K
12:11 21,447.50 21,454.00 21,444.40 21,453.80 0.0K
12:12 21,454.10 21,469.20 21,453.45 21,469.20 0.0K
12:13 21,470.40 21,488.00 21,470.40 21,487.30 0.0K
12:14 21,487.40 21,490.75 21,483.00 21,484.45 0.0K
12:15 21,479.20 21,510.80 21,479.20 21,510.80 0.0K
12:16 21,509.25 21,517.25 21,509.25 21,514.90 0.0K
12:17 21,513.65 21,513.65 21,502.80 21,506.55 0.0K
12:18 21,504.40 21,512.60 21,500.75 21,512.60 0.0K
12:19 21,510.10 21,528.95 21,510.10 21,527.10 0.0K
12:20 21,527.15 21,527.15 21,519.65 21,519.75 0.0K
12:21 21,515.80 21,517.15 21,510.00 21,512.65 0.0K
12:22 21,509.85 21,511.10 21,486.00 21,487.25 0.0K
12:23 21,484.60 21,488.25 21,478.55 21,488.25 0.0K
12:24 21,488.25 21,501.40 21,488.25 21,501.40 0.0K
12:25 21,502.55 21,503.40 21,489.60 21,489.75 0.0K
12:26 21,488.90 21,489.10 21,483.65 21,483.65 0.0K
12:27 21,483.15 21,491.35 21,477.50 21,491.35 0.0K
12:28 21,493.70 21,503.65 21,493.70 21,503.65 0.0K
12:29 21,505.75 21,516.85 21,489.85 21,489.85 0.0K
12:30 21,488.25 21,488.25 21,476.55 21,476.90 0.0K
12:31 21,477.80 21,478.85 21,467.00 21,467.90 0.0K
12:32 21,466.10 21,466.10 21,463.30 21,464.10 0.0K
12:33 21,462.60 21,466.05 21,461.00 21,465.80 0.0K
12:34 21,464.35 21,467.55 21,462.05 21,467.55 0.0K
12:35 21,467.10 21,468.95 21,461.10 21,461.10 0.0K
12:36 21,460.95 21,461.25 21,458.65 21,459.90 0.0K
12:37 21,458.35 21,459.90 21,455.20 21,458.90 0.0K
12:38 21,461.85 21,481.40 21,461.85 21,480.90 0.0K
12:39 21,481.70 21,481.70 21,475.75 21,476.10 0.0K
12:40 21,474.50 21,478.50 21,469.10 21,478.50 0.0K
12:41 21,480.05 21,497.85 21,480.05 21,497.85 0.0K
12:42 21,498.75 21,508.90 21,498.70 21,508.90 0.0K
12:43 21,509.80 21,527.80 21,509.80 21,527.80 0.0K
12:44 21,527.20 21,530.95 21,525.75 21,526.95 0.0K
12:45 21,527.05 21,528.85 21,521.95 21,528.85 0.0K
12:46 21,528.15 21,550.80 21,527.20 21,550.80 0.0K
12:47 21,551.05 21,570.95 21,551.05 21,570.70 0.0K
12:48 21,571.20 21,584.90 21,571.20 21,584.90 0.0K
12:49 21,584.60 21,602.85 21,584.60 21,602.85 0.0K
12:50 21,603.65 21,604.50 21,597.35 21,597.35 0.0K
12:51 21,595.70 21,595.70 21,590.90 21,593.60 0.0K
12:52 21,595.95 21,595.95 21,589.95 21,591.20 0.0K
12:53 21,591.90 21,603.15 21,590.70 21,603.15 0.0K
12:54 21,602.95 21,613.25 21,601.85 21,613.10 0.0K
12:55 21,614.80 21,621.30 21,613.75 21,618.30 0.0K
12:56 21,619.00 21,621.25 21,617.25 21,617.50 0.0K
12:57 21,620.10 21,623.85 21,619.00 21,622.50 0.0K
12:58 21,621.40 21,622.35 21,619.90 21,619.90 0.0K
12:59 21,620.05 21,620.05 21,610.65 21,612.55 0.0K
13:00 21,610.75 21,614.60 21,610.75 21,614.55 0.0K
13:01 21,615.70 21,628.25 21,615.55 21,628.15 0.0K
13:02 21,628.60 21,635.45 21,628.60 21,635.45 0.0K
13:03 21,635.80 21,654.10 21,635.50 21,652.20 0.0K
13:04 21,651.35 21,652.55 21,646.20 21,646.20 0.0K
13:05 21,647.15 21,649.60 21,643.30 21,647.75 0.0K
13:06 21,648.95 21,657.65 21,648.30 21,656.45 0.0K
13:07 21,655.60 21,662.45 21,655.25 21,662.45 0.0K
13:08 21,663.75 21,676.65 21,663.75 21,676.65 0.0K
13:09 21,676.15 21,678.65 21,672.95 21,678.00 0.0K
13:10 21,678.45 21,678.45 21,676.10 21,677.40 0.0K
13:11 21,678.00 21,682.70 21,675.75 21,675.75 0.0K
13:12 21,675.40 21,681.90 21,674.85 21,681.55 0.0K
13:13 21,679.40 21,680.90 21,672.95 21,679.60 0.0K
13:14 21,680.00 21,694.55 21,679.15 21,694.55 0.0K
13:15 21,692.85 21,703.25 21,692.85 21,702.95 0.0K
13:16 21,703.10 21,706.35 21,698.55 21,706.35 0.0K
13:17 21,705.85 21,711.05 21,703.15 21,703.80 0.0K
13:18 21,703.00 21,704.90 21,694.00 21,694.00 0.0K
13:19 21,694.15 21,702.45 21,694.15 21,701.35 0.0K
13:20 21,702.55 21,705.40 21,702.55 21,704.90 0.0K
13:21 21,704.40 21,706.50 21,692.90 21,692.90 0.0K
13:22 21,693.25 21,694.25 21,682.20 21,682.20 0.0K
13:23 21,680.95 21,680.95 21,654.75 21,654.75 0.0K
13:24 21,651.15 21,651.15 21,637.40 21,637.40 0.0K
13:25 21,638.30 21,638.40 21,632.70 21,632.70 0.0K
13:26 21,631.75 21,632.40 21,610.55 21,610.55 0.0K
13:27 21,609.20 21,609.20 21,590.40 21,590.40 0.0K
13:28 21,588.45 21,589.05 21,581.05 21,585.65 0.0K
13:29 21,584.20 21,584.20 21,560.20 21,560.20 0.0K
13:30 21,555.95 21,555.95 21,541.95 21,550.35 0.0K
13:31 21,552.00 21,562.45 21,552.00 21,561.95 0.0K
13:32 21,564.20 21,564.20 21,556.05 21,561.05 0.0K
13:33 21,561.70 21,580.15 21,561.70 21,580.15 0.0K
13:34 21,582.15 21,600.65 21,582.15 21,597.15 0.0K
13:35 21,597.45 21,597.45 21,585.25 21,585.80 0.0K
13:36 21,585.00 21,592.00 21,584.10 21,592.00 0.0K
13:37 21,592.25 21,604.45 21,592.00 21,603.40 0.0K
13:38 21,601.25 21,618.25 21,601.25 21,617.45 0.0K
13:39 21,617.55 21,626.30 21,615.15 21,626.30 0.0K
13:40 21,626.65 21,636.40 21,626.00 21,636.40 0.0K
13:41 21,637.30 21,643.70 21,636.25 21,639.25 0.0K
13:42 21,640.05 21,647.85 21,637.40 21,647.85 0.0K
13:43 21,646.90 21,649.95 21,644.75 21,644.75 0.0K
13:44 21,644.40 21,644.40 21,633.15 21,633.15 0.0K
13:45 21,632.60 21,632.65 21,622.95 21,622.95 0.0K
13:46 21,625.60 21,637.85 21,625.60 21,637.85 0.0K
13:47 21,637.85 21,645.75 21,635.35 21,645.70 0.0K
13:48 21,646.00 21,647.35 21,639.00 21,639.00 0.0K
13:49 21,638.95 21,638.95 21,632.05 21,634.50 0.0K
13:50 21,633.95 21,641.60 21,633.80 21,641.60 0.0K
13:51 21,643.45 21,643.85 21,640.90 21,641.30 0.0K
13:52 21,641.80 21,655.90 21,641.05 21,655.90 0.0K
13:53 21,656.95 21,674.60 21,656.95 21,674.60 0.0K
13:54 21,675.90 21,689.75 21,675.90 21,688.55 0.0K
13:55 21,689.70 21,691.50 21,688.40 21,690.85 0.0K
13:56 21,691.55 21,691.55 21,676.25 21,676.25 0.0K
13:57 21,675.85 21,675.85 21,668.95 21,672.85 0.0K
13:58 21,672.95 21,677.95 21,671.60 21,677.95 0.0K
13:59 21,680.50 21,689.40 21,675.20 21,675.45 0.0K
14:00 21,675.70 21,680.85 21,674.70 21,680.85 0.0K
14:01 21,682.25 21,693.15 21,666.95 21,667.00 0.0K
14:02 21,666.85 21,674.45 21,665.70 21,674.45 0.0K
14:03 21,674.90 21,675.60 21,669.65 21,672.75 0.0K
14:04 21,673.25 21,676.75 21,672.55 21,674.90 0.0K
14:05 21,675.15 21,679.65 21,674.80 21,677.90 0.0K
14:06 21,678.65 21,679.95 21,670.50 21,670.50 0.0K
14:07 21,669.45 21,669.45 21,660.30 21,661.50 0.0K
14:08 21,661.10 21,661.40 21,658.45 21,658.45 0.0K
14:09 21,657.50 21,660.75 21,656.95 21,660.75 0.0K
14:10 21,660.15 21,664.00 21,659.55 21,663.60 0.0K
14:11 21,662.90 21,664.20 21,654.15 21,654.55 0.0K
14:12 21,655.50 21,655.50 21,647.55 21,650.60 0.0K
14:13 21,650.50 21,650.50 21,644.90 21,648.45 0.0K
14:14 21,649.95 21,655.40 21,649.75 21,653.55 0.0K
14:15 21,653.65 21,653.65 21,645.85 21,645.85 0.0K
14:16 21,644.80 21,647.45 21,643.20 21,647.45 0.0K
14:17 21,647.20 21,652.10 21,647.20 21,650.70 0.0K
14:18 21,651.50 21,651.50 21,646.10 21,647.85 0.0K
14:19 21,646.90 21,657.85 21,646.45 21,655.90 0.0K
14:20 21,655.95 21,656.85 21,651.50 21,652.45 0.0K
14:21 21,654.95 21,663.75 21,654.95 21,663.20 0.0K
14:22 21,663.35 21,663.35 21,658.40 21,661.80 0.0K
14:23 21,660.60 21,665.50 21,660.60 21,664.15 0.0K
14:24 21,664.50 21,664.70 21,656.85 21,658.25 0.0K
14:25 21,657.50 21,669.85 21,654.40 21,669.10 0.0K
14:26 21,670.60 21,698.00 21,670.60 21,698.00 0.0K
14:27 21,700.05 21,718.40 21,700.05 21,715.50 0.0K
14:28 21,716.30 21,718.40 21,714.20 21,718.30 0.0K
14:29 21,718.10 21,719.45 21,715.30 21,715.40 0.0K
14:30 21,715.35 21,717.65 21,710.25 21,710.25 0.0K
14:31 21,711.40 21,711.40 21,703.00 21,703.00 0.0K
14:32 21,703.00 21,706.45 21,703.00 21,705.85 0.0K
14:33 21,705.50 21,712.80 21,705.50 21,712.30 0.0K
14:34 21,712.25 21,718.40 21,712.25 21,718.40 0.0K
14:35 21,717.10 21,719.35 21,714.40 21,714.40 0.0K
14:36 21,714.75 21,719.85 21,714.75 21,718.55 0.0K
14:37 21,719.05 21,720.00 21,716.55 21,716.55 0.0K
14:38 21,720.10 21,738.90 21,719.50 21,738.90 0.0K
14:39 21,740.60 21,742.45 21,738.35 21,741.80 0.0K
14:40 21,742.20 21,745.10 21,740.60 21,745.05 0.0K
14:41 21,746.55 21,746.55 21,739.15 21,739.15 0.0K
14:42 21,737.75 21,737.75 21,723.30 21,724.10 0.0K
14:43 21,723.15 21,723.70 21,718.00 21,718.10 0.0K
14:44 21,719.85 21,726.05 21,719.30 21,725.55 0.0K
14:45 21,727.60 21,733.25 21,727.60 21,733.25 0.0K
14:46 21,735.05 21,735.60 21,697.05 21,697.05 0.0K
14:47 21,693.15 21,693.15 21,645.65 21,645.65 0.0K
14:48 21,645.60 21,646.85 21,635.85 21,635.85 0.0K
14:49 21,633.75 21,633.75 21,604.20 21,604.20 0.0K
14:50 21,602.95 21,607.75 21,582.80 21,582.80 0.0K
14:51 21,582.80 21,588.05 21,557.85 21,560.45 0.0K
14:52 21,559.40 21,573.90 21,559.40 21,567.40 0.0K
14:53 21,567.80 21,571.70 21,562.35 21,571.60 0.0K
14:54 21,575.35 21,576.55 21,564.20 21,564.20 0.0K
14:55 21,562.65 21,562.65 21,549.85 21,552.60 0.0K
14:56 21,552.95 21,589.70 21,552.70 21,589.40 0.0K
14:57 21,589.55 21,594.25 21,584.85 21,585.15 0.0K
14:58 21,587.25 21,588.10 21,581.05 21,581.05 0.0K
14:59 21,580.90 21,580.90 21,560.10 21,563.20 0.0K
15:00 21,565.35 21,568.65 21,534.65 21,543.90 0.0K
15:01 21,544.00 21,546.00 21,528.85 21,528.85 0.0K
15:02 21,528.05 21,528.90 21,518.35 21,519.90 0.0K
15:03 21,521.95 21,530.35 21,521.80 21,523.65 0.0K
15:04 21,521.85 21,521.85 21,488.95 21,488.95 0.0K
15:05 21,488.95 21,490.65 21,479.80 21,485.50 0.0K
15:06 21,485.60 21,497.95 21,485.60 21,493.85 0.0K
15:07 21,492.35 21,515.50 21,489.85 21,515.15 0.0K
15:08 21,516.90 21,531.80 21,516.90 21,526.50 0.0K
15:09 21,526.40 21,550.00 21,524.45 21,550.00 0.0K
15:10 21,560.25 21,566.80 21,557.60 21,558.95 0.0K
15:11 21,558.50 21,558.50 21,540.45 21,540.90 0.0K
15:12 21,541.95 21,541.95 21,535.30 21,535.70 0.0K
15:13 21,534.10 21,538.05 21,533.00 21,538.05 0.0K
15:14 21,537.90 21,548.15 21,537.90 21,546.90 0.0K
15:15 21,546.40 21,546.40 21,536.90 21,541.60 0.0K
15:16 21,541.45 21,545.05 21,538.55 21,545.05 0.0K
15:17 21,545.95 21,547.50 21,541.05 21,541.05 0.0K
15:18 21,542.20 21,542.80 21,532.60 21,538.60 0.0K
15:19 21,538.70 21,539.65 21,534.90 21,538.15 0.0K
15:20 21,539.75 21,542.40 21,532.40 21,537.95 0.0K
15:21 21,535.35 21,574.00 21,535.35 21,558.05 0.0K
15:22 21,557.70 21,559.20 21,556.05 21,557.35 0.0K
15:23 21,554.95 21,559.45 21,553.05 21,554.30 0.0K
15:24 21,556.30 21,556.65 21,548.50 21,552.65 0.0K
15:25 21,551.30 21,551.30 21,544.85 21,548.10 0.0K
15:26 21,548.35 21,548.35 21,534.90 21,535.65 0.0K
15:27 21,537.55 21,537.55 21,529.80 21,535.40 0.0K
15:28 21,530.25 21,535.90 21,525.25 21,535.90 0.0K
15:29 21,534.60 21,548.70 21,528.75 21,548.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available