Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
23,442.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 20,561.10 20,561.10 20,561.10 20,561.10 0.0K
09:15 20,562.70 20,562.70 20,472.85 20,531.95 0.0K
09:16 20,538.60 20,538.60 20,423.10 20,423.10 0.0K
09:17 20,421.45 20,421.45 20,396.85 20,410.25 0.0K
09:18 20,405.35 20,409.80 20,397.00 20,403.35 0.0K
09:19 20,381.55 20,381.55 20,344.95 20,344.95 0.0K
09:20 20,340.10 20,340.10 20,302.20 20,322.20 0.0K
09:21 20,326.60 20,353.30 20,326.60 20,352.95 0.0K
09:22 20,352.25 20,365.55 20,352.25 20,355.45 0.0K
09:23 20,355.65 20,355.65 20,311.20 20,311.20 0.0K
09:24 20,308.15 20,308.15 20,290.55 20,298.80 0.0K
09:25 20,299.85 20,302.45 20,275.45 20,275.45 0.0K
09:26 20,272.55 20,272.55 20,233.80 20,233.80 0.0K
09:27 20,232.15 20,336.55 20,231.00 20,336.55 0.0K
09:28 20,342.75 20,400.90 20,342.75 20,381.95 0.0K
09:29 20,382.50 20,382.50 20,362.15 20,373.35 0.0K
09:30 20,373.55 20,417.30 20,373.55 20,405.10 0.0K
09:31 20,400.15 20,400.15 20,334.50 20,336.70 0.0K
09:32 20,331.25 20,331.25 20,310.25 20,310.55 0.0K
09:33 20,309.10 20,369.65 20,309.10 20,369.65 0.0K
09:34 20,384.40 20,397.40 20,365.10 20,365.10 0.0K
09:35 20,365.60 20,378.25 20,365.45 20,374.80 0.0K
09:36 20,376.90 20,376.90 20,366.00 20,369.50 0.0K
09:37 20,366.90 20,383.20 20,352.00 20,377.20 0.0K
09:38 20,378.35 20,381.10 20,346.60 20,346.60 0.0K
09:39 20,348.10 20,352.00 20,344.90 20,346.70 0.0K
09:40 20,347.25 20,347.25 20,338.25 20,338.25 0.0K
09:41 20,337.80 20,361.60 20,337.80 20,353.70 0.0K
09:42 20,352.80 20,353.20 20,342.50 20,348.20 0.0K
09:43 20,348.05 20,349.00 20,330.65 20,330.65 0.0K
09:44 20,329.55 20,329.55 20,321.15 20,328.00 0.0K
09:45 20,326.90 20,351.20 20,326.90 20,351.20 0.0K
09:46 20,350.00 20,356.70 20,343.00 20,356.70 0.0K
09:47 20,358.55 20,394.90 20,358.55 20,390.55 0.0K
09:48 20,383.30 20,396.80 20,376.30 20,394.30 0.0K
09:49 20,389.15 20,400.45 20,384.95 20,399.25 0.0K
09:50 20,400.45 20,407.90 20,393.35 20,400.50 0.0K
09:51 20,400.05 20,403.55 20,382.45 20,403.10 0.0K
09:52 20,403.45 20,435.85 20,403.45 20,435.85 0.0K
09:53 20,437.50 20,475.55 20,437.50 20,475.55 0.0K
09:54 20,478.00 20,481.50 20,466.60 20,472.15 0.0K
09:55 20,469.55 20,484.75 20,469.55 20,484.75 0.0K
09:56 20,487.10 20,487.10 20,423.35 20,423.35 0.0K
09:57 20,420.80 20,426.85 20,408.25 20,426.85 0.0K
09:58 20,427.35 20,439.30 20,427.35 20,438.20 0.0K
09:59 20,438.10 20,445.70 20,436.60 20,444.70 0.0K
10:00 20,446.15 20,454.75 20,436.60 20,443.40 0.0K
10:01 20,444.10 20,444.10 20,427.95 20,427.95 0.0K
10:02 20,426.75 20,440.30 20,425.35 20,435.20 0.0K
10:03 20,435.35 20,440.65 20,428.90 20,440.65 0.0K
10:04 20,442.25 20,450.60 20,442.25 20,448.10 0.0K
10:05 20,446.10 20,446.10 20,429.45 20,440.25 0.0K
10:06 20,440.55 20,441.15 20,432.15 20,434.25 0.0K
10:07 20,435.90 20,449.00 20,435.90 20,446.00 0.0K
10:08 20,443.85 20,458.80 20,442.40 20,458.45 0.0K
10:09 20,458.75 20,472.00 20,457.25 20,472.00 0.0K
10:10 20,471.35 20,508.10 20,471.05 20,508.10 0.0K
10:11 20,509.00 20,509.00 20,483.35 20,483.35 0.0K
10:12 20,483.70 20,498.25 20,483.70 20,489.40 0.0K
10:13 20,489.50 20,497.95 20,486.50 20,486.50 0.0K
10:14 20,482.55 20,488.75 20,469.60 20,488.75 0.0K
10:15 20,490.90 20,501.20 20,489.85 20,499.60 0.0K
10:16 20,501.80 20,519.10 20,501.10 20,519.10 0.0K
10:17 20,518.40 20,537.20 20,518.40 20,537.20 0.0K
10:18 20,538.25 20,541.50 20,535.20 20,539.45 0.0K
10:19 20,540.20 20,548.40 20,536.05 20,547.45 0.0K
10:20 20,547.65 20,550.25 20,545.45 20,550.25 0.0K
10:21 20,548.65 20,549.90 20,541.55 20,549.90 0.0K
10:22 20,547.40 20,549.70 20,545.00 20,547.75 0.0K
10:23 20,549.50 20,551.05 20,499.60 20,499.60 0.0K
10:24 20,496.40 20,498.65 20,491.15 20,491.15 0.0K
10:25 20,488.60 20,488.60 20,477.80 20,477.80 0.0K
10:26 20,472.90 20,472.90 20,459.95 20,465.95 0.0K
10:27 20,469.75 20,469.75 20,464.55 20,467.70 0.0K
10:28 20,470.85 20,494.15 20,470.85 20,488.20 0.0K
10:29 20,489.30 20,490.70 20,486.50 20,487.55 0.0K
10:30 20,487.05 20,490.60 20,484.10 20,488.60 0.0K
10:31 20,488.45 20,492.65 20,488.10 20,488.70 0.0K
10:32 20,489.45 20,490.60 20,483.05 20,488.20 0.0K
10:33 20,486.85 20,495.90 20,486.85 20,495.90 0.0K
10:34 20,495.85 20,495.85 20,490.35 20,490.85 0.0K
10:35 20,490.90 20,491.90 20,488.60 20,491.90 0.0K
10:36 20,492.35 20,493.00 20,484.80 20,486.05 0.0K
10:37 20,487.25 20,502.85 20,485.70 20,502.85 0.0K
10:38 20,502.40 20,526.10 20,501.45 20,517.40 0.0K
10:39 20,519.00 20,531.65 20,517.45 20,526.55 0.0K
10:40 20,525.00 20,526.70 20,520.60 20,526.70 0.0K
10:41 20,529.60 20,533.60 20,529.40 20,530.05 0.0K
10:42 20,529.70 20,542.35 20,529.70 20,541.15 0.0K
10:43 20,541.30 20,547.95 20,540.85 20,545.95 0.0K
10:44 20,544.85 20,544.85 20,525.45 20,525.45 0.0K
10:45 20,523.40 20,523.40 20,513.95 20,513.95 0.0K
10:46 20,512.90 20,514.15 20,508.40 20,508.65 0.0K
10:47 20,508.85 20,510.80 20,508.05 20,510.10 0.0K
10:48 20,508.75 20,508.75 20,503.35 20,504.50 0.0K
10:49 20,504.20 20,504.20 20,497.15 20,502.60 0.0K
10:50 20,502.10 20,507.20 20,496.35 20,497.95 0.0K
10:51 20,498.85 20,501.15 20,496.90 20,501.15 0.0K
10:52 20,500.75 20,511.05 20,500.15 20,507.55 0.0K
10:53 20,507.90 20,508.60 20,505.30 20,508.55 0.0K
10:54 20,509.60 20,513.15 20,509.60 20,512.00 0.0K
10:55 20,512.45 20,518.85 20,512.45 20,518.85 0.0K
10:56 20,519.20 20,520.05 20,508.35 20,508.35 0.0K
10:57 20,507.90 20,507.95 20,498.75 20,502.35 0.0K
10:58 20,501.90 20,505.20 20,500.05 20,500.05 0.0K
10:59 20,498.65 20,498.65 20,494.60 20,494.60 0.0K
11:00 20,494.75 20,498.05 20,494.20 20,496.35 0.0K
11:01 20,495.40 20,495.40 20,488.90 20,488.90 0.0K
11:02 20,489.55 20,496.85 20,488.90 20,496.55 0.0K
11:03 20,496.75 20,499.80 20,496.75 20,499.00 0.0K
11:04 20,499.35 20,500.65 20,494.15 20,496.95 0.0K
11:05 20,497.50 20,500.00 20,494.30 20,496.80 0.0K
11:06 20,496.35 20,498.65 20,493.35 20,498.65 0.0K
11:07 20,498.85 20,510.05 20,498.85 20,509.55 0.0K
11:08 20,509.10 20,521.45 20,508.90 20,521.45 0.0K
11:09 20,521.65 20,523.80 20,519.90 20,522.60 0.0K
11:10 20,522.90 20,526.90 20,522.05 20,526.50 0.0K
11:11 20,527.05 20,527.05 20,523.65 20,525.40 0.0K
11:12 20,525.80 20,536.20 20,525.80 20,536.20 0.0K
11:13 20,536.90 20,545.20 20,536.90 20,544.80 0.0K
11:14 20,542.50 20,542.75 20,538.90 20,541.20 0.0K
11:15 20,541.75 20,546.30 20,536.45 20,546.30 0.0K
11:16 20,546.55 20,551.75 20,544.55 20,551.75 0.0K
11:17 20,551.75 20,572.05 20,551.75 20,572.05 0.0K
11:18 20,572.80 20,587.65 20,572.05 20,586.20 0.0K
11:19 20,586.05 20,594.40 20,586.05 20,594.15 0.0K
11:20 20,594.50 20,594.60 20,592.00 20,593.95 0.0K
11:21 20,594.20 20,602.95 20,592.60 20,602.95 0.0K
11:22 20,601.70 20,601.95 20,598.50 20,599.95 0.0K
11:23 20,599.30 20,606.45 20,598.15 20,606.35 0.0K
11:24 20,607.15 20,613.30 20,605.45 20,612.60 0.0K
11:25 20,612.80 20,613.40 20,609.75 20,611.35 0.0K
11:26 20,609.35 20,609.35 20,606.05 20,608.75 0.0K
11:27 20,609.45 20,609.80 20,605.80 20,605.80 0.0K
11:28 20,604.80 20,605.75 20,600.10 20,605.60 0.0K
11:29 20,606.75 20,608.60 20,606.50 20,608.35 0.0K
11:30 20,610.25 20,612.10 20,610.20 20,610.85 0.0K
11:31 20,610.80 20,616.10 20,608.60 20,616.10 0.0K
11:32 20,615.90 20,625.00 20,615.90 20,625.00 0.0K
11:33 20,625.05 20,625.55 20,620.95 20,624.00 0.0K
11:34 20,624.40 20,624.40 20,616.40 20,622.55 0.0K
11:35 20,623.30 20,632.30 20,623.30 20,631.70 0.0K
11:36 20,632.10 20,639.65 20,632.10 20,639.65 0.0K
11:37 20,638.90 20,639.30 20,635.30 20,635.50 0.0K
11:38 20,634.95 20,634.95 20,627.45 20,628.50 0.0K
11:39 20,628.30 20,631.15 20,627.00 20,631.05 0.0K
11:40 20,633.30 20,659.55 20,633.30 20,659.55 0.0K
11:41 20,659.05 20,673.55 20,659.05 20,673.55 0.0K
11:42 20,674.10 20,680.10 20,674.10 20,678.70 0.0K
11:43 20,680.05 20,698.65 20,679.60 20,698.65 0.0K
11:44 20,699.50 20,717.00 20,699.50 20,714.95 0.0K
11:45 20,714.95 20,724.30 20,714.90 20,714.90 0.0K
11:46 20,714.50 20,723.20 20,713.85 20,723.20 0.0K
11:47 20,723.10 20,738.05 20,722.20 20,738.05 0.0K
11:48 20,740.45 20,753.50 20,740.45 20,753.50 0.0K
11:49 20,753.95 20,759.75 20,753.95 20,758.15 0.0K
11:50 20,756.65 20,756.95 20,747.95 20,755.05 0.0K
11:51 20,757.00 20,757.00 20,752.30 20,753.45 0.0K
11:52 20,755.25 20,757.30 20,754.30 20,756.80 0.0K
11:53 20,752.90 20,759.15 20,750.20 20,759.15 0.0K
11:54 20,760.70 20,768.05 20,760.70 20,765.55 0.0K
11:55 20,768.25 20,770.60 20,765.20 20,766.00 0.0K
11:56 20,766.35 20,768.80 20,761.10 20,762.00 0.0K
11:57 20,761.90 20,761.90 20,743.05 20,744.35 0.0K
11:58 20,745.05 20,749.05 20,743.05 20,748.60 0.0K
11:59 20,750.00 20,750.00 20,732.90 20,732.90 0.0K
12:00 20,732.55 20,732.55 20,725.15 20,726.30 0.0K
12:01 20,725.95 20,734.45 20,723.10 20,734.45 0.0K
12:02 20,733.90 20,735.35 20,726.50 20,726.50 0.0K
12:03 20,725.90 20,725.90 20,709.40 20,709.40 0.0K
12:04 20,710.40 20,713.40 20,709.10 20,709.30 0.0K
12:05 20,710.25 20,710.40 20,690.95 20,691.00 0.0K
12:06 20,690.15 20,690.15 20,680.70 20,680.80 0.0K
12:07 20,681.10 20,687.00 20,680.70 20,684.05 0.0K
12:08 20,684.50 20,687.90 20,680.80 20,687.45 0.0K
12:09 20,689.50 20,692.90 20,687.65 20,690.20 0.0K
12:10 20,688.95 20,692.20 20,688.80 20,692.20 0.0K
12:11 20,691.80 20,691.85 20,690.00 20,691.85 0.0K
12:12 20,692.80 20,698.05 20,691.40 20,698.05 0.0K
12:13 20,697.90 20,701.00 20,685.35 20,685.35 0.0K
12:14 20,685.30 20,685.30 20,680.95 20,680.95 0.0K
12:15 20,681.45 20,681.55 20,678.10 20,678.10 0.0K
12:16 20,679.15 20,681.40 20,676.50 20,679.05 0.0K
12:17 20,678.70 20,680.85 20,675.85 20,675.85 0.0K
12:18 20,675.60 20,684.95 20,674.70 20,684.95 0.0K
12:19 20,685.40 20,695.40 20,684.50 20,695.00 0.0K
12:20 20,691.05 20,691.05 20,685.90 20,687.10 0.0K
12:21 20,686.35 20,686.35 20,682.20 20,684.60 0.0K
12:22 20,684.00 20,687.05 20,682.05 20,686.50 0.0K
12:23 20,682.25 20,682.25 20,672.20 20,672.90 0.0K
12:24 20,672.85 20,673.40 20,663.90 20,663.90 0.0K
12:25 20,658.85 20,658.85 20,644.70 20,644.70 0.0K
12:26 20,643.10 20,651.45 20,641.95 20,651.45 0.0K
12:27 20,654.65 20,663.70 20,654.65 20,662.90 0.0K
12:28 20,663.45 20,667.65 20,660.15 20,660.15 0.0K
12:29 20,660.65 20,662.05 20,657.70 20,662.05 0.0K
12:30 20,662.70 20,663.50 20,652.95 20,659.90 0.0K
12:31 20,659.75 20,663.40 20,659.75 20,662.10 0.0K
12:32 20,662.05 20,662.05 20,659.05 20,659.50 0.0K
12:33 20,660.20 20,661.25 20,658.60 20,661.25 0.0K
12:34 20,661.35 20,672.80 20,661.35 20,672.05 0.0K
12:35 20,672.35 20,681.90 20,672.20 20,681.90 0.0K
12:36 20,683.80 20,685.60 20,672.85 20,674.10 0.0K
12:37 20,675.20 20,683.40 20,674.40 20,683.40 0.0K
12:38 20,683.45 20,689.30 20,683.05 20,685.75 0.0K
12:39 20,685.00 20,685.40 20,682.25 20,685.40 0.0K
12:40 20,686.10 20,686.10 20,678.95 20,681.65 0.0K
12:41 20,680.50 20,680.50 20,672.90 20,672.90 0.0K
12:42 20,672.65 20,673.95 20,670.85 20,673.50 0.0K
12:43 20,673.80 20,673.80 20,663.15 20,663.15 0.0K
12:44 20,663.25 20,663.25 20,655.05 20,655.70 0.0K
12:45 20,654.70 20,661.40 20,654.70 20,660.65 0.0K
12:46 20,661.05 20,661.05 20,658.60 20,658.95 0.0K
12:47 20,658.60 20,660.40 20,658.25 20,659.60 0.0K
12:48 20,659.65 20,660.30 20,658.45 20,659.25 0.0K
12:49 20,659.50 20,659.50 20,654.90 20,654.90 0.0K
12:50 20,654.75 20,655.75 20,652.95 20,655.50 0.0K
12:51 20,654.50 20,654.85 20,652.65 20,654.75 0.0K
12:52 20,654.90 20,656.40 20,654.90 20,656.05 0.0K
12:53 20,655.80 20,656.60 20,647.45 20,647.70 0.0K
12:54 20,647.70 20,650.60 20,647.60 20,649.65 0.0K
12:55 20,650.55 20,654.65 20,650.55 20,654.10 0.0K
12:56 20,654.10 20,667.90 20,654.10 20,667.90 0.0K
12:57 20,668.75 20,672.20 20,667.95 20,671.35 0.0K
12:58 20,670.75 20,672.25 20,668.50 20,672.25 0.0K
12:59 20,671.40 20,673.45 20,668.80 20,672.25 0.0K
13:00 20,672.00 20,675.25 20,672.00 20,674.60 0.0K
13:01 20,674.60 20,677.05 20,669.35 20,669.35 0.0K
13:02 20,668.60 20,672.45 20,665.25 20,665.25 0.0K
13:03 20,665.10 20,669.25 20,663.90 20,668.30 0.0K
13:04 20,668.35 20,674.70 20,668.35 20,674.70 0.0K
13:05 20,673.80 20,674.30 20,670.70 20,670.70 0.0K
13:06 20,671.05 20,673.35 20,670.10 20,670.55 0.0K
13:07 20,670.50 20,672.90 20,670.10 20,670.50 0.0K
13:08 20,670.75 20,670.75 20,663.65 20,665.05 0.0K
13:09 20,665.05 20,665.60 20,663.25 20,664.10 0.0K
13:10 20,664.30 20,664.50 20,660.55 20,660.55 0.0K
13:11 20,660.85 20,660.85 20,653.00 20,653.20 0.0K
13:12 20,653.15 20,655.90 20,652.60 20,655.25 0.0K
13:13 20,655.50 20,657.75 20,653.25 20,653.25 0.0K
13:14 20,653.60 20,653.60 20,642.85 20,642.85 0.0K
13:15 20,642.90 20,647.85 20,641.20 20,647.85 0.0K
13:16 20,647.40 20,649.05 20,644.50 20,644.50 0.0K
13:17 20,643.70 20,643.70 20,640.55 20,642.40 0.0K
13:18 20,642.70 20,645.35 20,642.70 20,643.65 0.0K
13:19 20,643.95 20,644.55 20,642.20 20,644.55 0.0K
13:20 20,644.60 20,645.25 20,641.95 20,644.15 0.0K
13:21 20,643.15 20,644.55 20,631.90 20,632.20 0.0K
13:22 20,629.65 20,630.75 20,627.95 20,629.35 0.0K
13:23 20,630.05 20,630.05 20,622.25 20,622.55 0.0K
13:24 20,622.50 20,622.55 20,609.20 20,609.20 0.0K
13:25 20,608.15 20,608.15 20,596.90 20,597.40 0.0K
13:26 20,597.35 20,602.70 20,597.35 20,602.00 0.0K
13:27 20,601.50 20,602.45 20,598.75 20,602.45 0.0K
13:28 20,602.30 20,606.90 20,602.30 20,606.40 0.0K
13:29 20,606.90 20,609.70 20,606.55 20,609.70 0.0K
13:30 20,610.10 20,613.90 20,608.25 20,613.05 0.0K
13:31 20,614.20 20,614.85 20,607.65 20,607.65 0.0K
13:32 20,607.10 20,607.10 20,600.15 20,601.05 0.0K
13:33 20,601.70 20,604.70 20,601.70 20,602.95 0.0K
13:34 20,603.35 20,606.35 20,603.15 20,603.15 0.0K
13:35 20,602.90 20,602.90 20,594.25 20,594.80 0.0K
13:36 20,593.95 20,595.25 20,593.80 20,594.95 0.0K
13:37 20,594.35 20,594.40 20,586.10 20,586.10 0.0K
13:38 20,584.90 20,584.90 20,547.10 20,547.10 0.0K
13:39 20,545.20 20,545.20 20,538.70 20,543.50 0.0K
13:40 20,543.65 20,543.65 20,540.85 20,540.85 0.0K
13:41 20,540.30 20,540.90 20,537.45 20,537.85 0.0K
13:42 20,537.90 20,550.70 20,537.90 20,550.70 0.0K
13:43 20,551.20 20,553.60 20,550.65 20,553.60 0.0K
13:44 20,553.60 20,553.60 20,539.75 20,540.70 0.0K
13:45 20,540.50 20,540.50 20,532.00 20,532.65 0.0K
13:46 20,531.85 20,531.85 20,524.55 20,525.65 0.0K
13:47 20,525.80 20,532.75 20,522.70 20,532.00 0.0K
13:48 20,532.30 20,537.05 20,532.25 20,537.05 0.0K
13:49 20,536.30 20,540.70 20,535.65 20,540.70 0.0K
13:50 20,541.00 20,545.60 20,541.00 20,545.60 0.0K
13:51 20,546.30 20,558.90 20,546.30 20,558.90 0.0K
13:52 20,559.05 20,561.75 20,553.20 20,553.85 0.0K
13:53 20,554.05 20,556.60 20,552.80 20,555.70 0.0K
13:54 20,554.95 20,554.95 20,552.80 20,554.35 0.0K
13:55 20,556.15 20,558.85 20,554.95 20,556.40 0.0K
13:56 20,557.25 20,558.75 20,553.30 20,553.30 0.0K
13:57 20,553.05 20,553.85 20,550.70 20,553.60 0.0K
13:58 20,553.65 20,553.65 20,552.25 20,553.10 0.0K
13:59 20,551.95 20,551.95 20,545.60 20,550.85 0.0K
14:00 20,552.55 20,557.25 20,552.55 20,553.20 0.0K
14:01 20,552.50 20,552.70 20,549.60 20,550.55 0.0K
14:02 20,551.35 20,555.15 20,550.90 20,554.90 0.0K
14:03 20,554.95 20,558.95 20,554.95 20,558.50 0.0K
14:04 20,560.45 20,564.45 20,560.45 20,563.65 0.0K
14:05 20,564.40 20,565.00 20,563.25 20,563.85 0.0K
14:06 20,562.50 20,562.50 20,556.10 20,560.45 0.0K
14:07 20,560.75 20,562.15 20,559.40 20,560.00 0.0K
14:08 20,559.85 20,561.00 20,548.50 20,548.80 0.0K
14:09 20,548.35 20,548.35 20,543.85 20,543.85 0.0K
14:10 20,543.50 20,555.05 20,543.50 20,555.05 0.0K
14:11 20,555.10 20,561.10 20,555.10 20,560.70 0.0K
14:12 20,560.50 20,564.05 20,560.35 20,561.35 0.0K
14:13 20,560.50 20,560.80 20,558.15 20,558.15 0.0K
14:14 20,557.90 20,559.00 20,556.20 20,556.20 0.0K
14:15 20,555.80 20,557.25 20,554.10 20,554.10 0.0K
14:16 20,553.50 20,555.95 20,548.50 20,548.50 0.0K
14:17 20,547.80 20,548.85 20,545.50 20,548.85 0.0K
14:18 20,548.85 20,552.35 20,548.75 20,549.45 0.0K
14:19 20,548.70 20,560.90 20,548.70 20,560.70 0.0K
14:20 20,561.50 20,561.50 20,558.00 20,558.40 0.0K
14:21 20,556.65 20,556.65 20,542.40 20,542.40 0.0K
14:22 20,538.95 20,538.95 20,529.35 20,529.75 0.0K
14:23 20,530.20 20,531.25 20,525.85 20,525.85 0.0K
14:24 20,526.20 20,528.10 20,525.30 20,525.95 0.0K
14:25 20,526.35 20,530.40 20,526.35 20,528.60 0.0K
14:26 20,528.40 20,528.40 20,522.25 20,524.25 0.0K
14:27 20,524.70 20,524.70 20,514.60 20,518.95 0.0K
14:28 20,520.50 20,522.70 20,519.40 20,520.90 0.0K
14:29 20,520.80 20,520.80 20,517.15 20,517.15 0.0K
14:30 20,517.60 20,532.65 20,517.60 20,531.20 0.0K
14:31 20,531.80 20,538.65 20,531.80 20,536.95 0.0K
14:32 20,538.10 20,541.55 20,538.10 20,540.60 0.0K
14:33 20,539.60 20,539.60 20,537.65 20,537.65 0.0K
14:34 20,537.50 20,546.20 20,537.50 20,546.20 0.0K
14:35 20,546.70 20,555.25 20,546.70 20,553.45 0.0K
14:36 20,553.25 20,569.20 20,553.25 20,568.80 0.0K
14:37 20,569.00 20,569.00 20,559.60 20,559.80 0.0K
14:38 20,558.90 20,558.90 20,553.40 20,554.10 0.0K
14:39 20,553.85 20,553.85 20,548.40 20,549.85 0.0K
14:40 20,549.60 20,549.90 20,544.90 20,544.90 0.0K
14:41 20,544.70 20,545.90 20,543.10 20,543.30 0.0K
14:42 20,542.65 20,543.25 20,541.70 20,542.55 0.0K
14:43 20,542.20 20,542.20 20,537.95 20,539.05 0.0K
14:44 20,539.30 20,542.70 20,538.15 20,542.05 0.0K
14:45 20,542.35 20,544.35 20,538.85 20,544.35 0.0K
14:46 20,545.40 20,551.15 20,544.85 20,548.00 0.0K
14:47 20,548.60 20,548.60 20,544.85 20,545.75 0.0K
14:48 20,545.45 20,545.70 20,540.05 20,540.10 0.0K
14:49 20,540.25 20,540.25 20,535.80 20,536.25 0.0K
14:50 20,536.35 20,541.60 20,536.35 20,540.70 0.0K
14:51 20,540.75 20,543.70 20,539.35 20,543.70 0.0K
14:52 20,544.05 20,546.35 20,543.80 20,543.80 0.0K
14:53 20,544.30 20,554.35 20,544.30 20,553.95 0.0K
14:54 20,554.45 20,554.85 20,552.15 20,552.15 0.0K
14:55 20,552.20 20,552.50 20,541.20 20,541.20 0.0K
14:56 20,539.55 20,541.20 20,536.65 20,540.35 0.0K
14:57 20,539.75 20,540.85 20,538.35 20,538.40 0.0K
14:58 20,538.95 20,539.70 20,537.15 20,539.60 0.0K
14:59 20,539.95 20,539.95 20,535.95 20,538.10 0.0K
15:00 20,538.70 20,553.40 20,538.70 20,550.30 0.0K
15:01 20,550.85 20,550.85 20,535.05 20,535.05 0.0K
15:02 20,533.05 20,533.20 20,521.45 20,523.80 0.0K
15:03 20,522.15 20,522.25 20,513.55 20,513.55 0.0K
15:04 20,513.50 20,513.50 20,509.00 20,509.05 0.0K
15:05 20,508.95 20,514.25 20,508.95 20,513.50 0.0K
15:06 20,514.00 20,515.30 20,509.85 20,510.85 0.0K
15:07 20,511.50 20,512.55 20,508.70 20,511.10 0.0K
15:08 20,512.15 20,515.30 20,509.95 20,515.30 0.0K
15:09 20,516.90 20,516.90 20,504.70 20,515.25 0.0K
15:10 20,523.25 20,524.25 20,510.70 20,510.70 0.0K
15:11 20,510.65 20,513.90 20,508.70 20,509.60 0.0K
15:12 20,509.15 20,509.30 20,503.90 20,504.15 0.0K
15:13 20,504.10 20,505.15 20,500.40 20,501.05 0.0K
15:14 20,500.95 20,503.35 20,500.10 20,503.35 0.0K
15:15 20,502.40 20,504.55 20,496.85 20,496.85 0.0K
15:16 20,496.10 20,497.55 20,493.45 20,496.20 0.0K
15:17 20,495.95 20,497.45 20,492.85 20,492.85 0.0K
15:18 20,490.90 20,490.95 20,482.40 20,487.40 0.0K
15:19 20,487.80 20,489.40 20,484.95 20,486.50 0.0K
15:20 20,485.60 20,492.00 20,484.20 20,488.85 0.0K
15:21 20,488.10 20,492.95 20,487.35 20,491.35 0.0K
15:22 20,489.40 20,492.90 20,489.40 20,492.90 0.0K
15:23 20,492.90 20,494.15 20,487.95 20,488.95 0.0K
15:24 20,489.25 20,490.05 20,486.85 20,488.45 0.0K
15:25 20,489.60 20,503.10 20,488.90 20,496.60 0.0K
15:26 20,495.40 20,495.40 20,488.80 20,489.60 0.0K
15:27 20,485.65 20,498.25 20,484.60 20,495.95 0.0K
15:28 20,494.60 20,498.65 20,490.90 20,495.60 0.0K
15:29 20,495.65 20,507.55 20,494.70 20,504.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available