Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
23,511.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 20,912.50 20,912.50 20,912.50 20,912.50 0.0K
09:15 20,916.10 20,975.50 20,916.10 20,975.50 0.0K
09:16 20,984.65 21,002.45 20,958.35 20,971.55 0.0K
09:17 20,976.20 21,013.80 20,968.50 20,990.35 0.0K
09:18 20,989.35 21,029.70 20,972.65 21,029.70 0.0K
09:19 21,035.40 21,065.85 21,025.70 21,029.70 0.0K
09:20 21,030.20 21,038.10 21,009.10 21,014.30 0.0K
09:21 21,019.30 21,042.35 21,019.30 21,042.35 0.0K
09:22 21,041.25 21,094.20 21,041.25 21,094.20 0.0K
09:23 21,096.55 21,096.70 21,066.60 21,072.50 0.0K
09:24 21,073.55 21,088.60 21,061.80 21,088.60 0.0K
09:25 21,086.95 21,089.80 21,043.10 21,045.40 0.0K
09:26 21,046.55 21,046.55 21,036.25 21,042.80 0.0K
09:27 21,043.70 21,076.40 21,041.05 21,075.90 0.0K
09:28 21,079.45 21,094.05 21,073.30 21,074.45 0.0K
09:29 21,076.00 21,100.80 21,074.15 21,100.80 0.0K
09:30 21,106.65 21,122.25 21,102.95 21,102.95 0.0K
09:31 21,101.20 21,105.10 21,093.85 21,095.65 0.0K
09:32 21,096.05 21,097.30 21,075.95 21,076.20 0.0K
09:33 21,078.35 21,083.75 21,060.50 21,060.50 0.0K
09:34 21,059.55 21,087.05 21,058.75 21,087.05 0.0K
09:35 21,091.35 21,094.15 21,081.50 21,082.05 0.0K
09:36 21,081.20 21,081.20 21,054.45 21,054.65 0.0K
09:37 21,050.45 21,050.45 21,044.35 21,044.35 0.0K
09:38 21,044.70 21,044.70 21,007.40 21,007.40 0.0K
09:39 21,005.40 21,005.40 20,986.45 20,986.45 0.0K
09:40 20,991.65 20,998.20 20,991.65 20,991.95 0.0K
09:41 20,991.05 20,993.50 20,979.20 20,993.50 0.0K
09:42 20,993.35 20,995.00 20,980.35 20,982.80 0.0K
09:43 20,983.65 20,987.20 20,979.20 20,987.20 0.0K
09:44 20,986.70 20,986.75 20,980.60 20,982.70 0.0K
09:45 20,982.00 20,982.15 20,948.30 20,948.30 0.0K
09:46 20,947.55 20,948.20 20,938.75 20,946.25 0.0K
09:47 20,947.40 20,956.35 20,947.40 20,956.05 0.0K
09:48 20,954.70 20,954.70 20,932.40 20,932.45 0.0K
09:49 20,929.65 20,929.65 20,916.35 20,916.35 0.0K
09:50 20,915.50 20,915.50 20,889.85 20,890.20 0.0K
09:51 20,889.05 20,898.60 20,883.60 20,883.60 0.0K
09:52 20,883.70 20,883.80 20,875.85 20,877.80 0.0K
09:53 20,880.20 20,881.10 20,860.95 20,861.80 0.0K
09:54 20,861.05 20,861.40 20,853.00 20,855.30 0.0K
09:55 20,856.40 20,886.10 20,855.60 20,886.05 0.0K
09:56 20,884.20 20,890.30 20,881.90 20,890.30 0.0K
09:57 20,890.35 20,890.45 20,877.65 20,878.95 0.0K
09:58 20,880.15 20,890.80 20,874.50 20,890.30 0.0K
09:59 20,890.20 20,904.00 20,887.90 20,904.00 0.0K
10:00 20,903.70 20,903.70 20,895.45 20,895.50 0.0K
10:01 20,896.80 20,899.00 20,880.60 20,880.60 0.0K
10:02 20,880.40 20,888.95 20,878.20 20,888.95 0.0K
10:03 20,890.25 20,891.25 20,883.75 20,884.00 0.0K
10:04 20,883.60 20,883.60 20,857.25 20,858.95 0.0K
10:05 20,860.30 20,860.30 20,830.20 20,830.20 0.0K
10:06 20,825.25 20,825.25 20,775.05 20,775.05 0.0K
10:07 20,768.25 20,768.25 20,739.35 20,741.25 0.0K
10:08 20,742.50 20,764.95 20,742.50 20,757.30 0.0K
10:09 20,756.00 20,756.00 20,743.90 20,745.00 0.0K
10:10 20,745.55 20,760.80 20,740.00 20,758.50 0.0K
10:11 20,758.00 20,758.00 20,745.30 20,748.40 0.0K
10:12 20,746.65 20,773.00 20,746.65 20,773.00 0.0K
10:13 20,775.95 20,790.75 20,775.95 20,786.10 0.0K
10:14 20,785.85 20,789.30 20,783.05 20,789.30 0.0K
10:15 20,788.10 20,788.10 20,781.90 20,785.30 0.0K
10:16 20,785.25 20,793.25 20,785.25 20,788.25 0.0K
10:17 20,788.50 20,790.00 20,777.90 20,779.95 0.0K
10:18 20,780.15 20,793.15 20,780.15 20,793.15 0.0K
10:19 20,798.95 20,798.95 20,788.50 20,788.65 0.0K
10:20 20,789.80 20,792.35 20,783.90 20,783.90 0.0K
10:21 20,783.10 20,783.95 20,774.90 20,782.00 0.0K
10:22 20,783.20 20,788.05 20,782.25 20,786.25 0.0K
10:23 20,786.65 20,790.00 20,786.10 20,787.80 0.0K
10:24 20,787.40 20,787.40 20,782.45 20,785.35 0.0K
10:25 20,785.45 20,785.90 20,783.05 20,785.90 0.0K
10:26 20,786.60 20,801.00 20,786.60 20,801.00 0.0K
10:27 20,801.80 20,809.70 20,801.80 20,809.70 0.0K
10:28 20,810.95 20,830.65 20,810.95 20,830.65 0.0K
10:29 20,835.25 20,857.15 20,835.25 20,857.15 0.0K
10:30 20,857.40 20,880.75 20,857.40 20,879.05 0.0K
10:31 20,879.60 20,884.15 20,879.60 20,881.70 0.0K
10:32 20,881.35 20,881.35 20,867.95 20,868.35 0.0K
10:33 20,867.85 20,873.80 20,859.75 20,873.60 0.0K
10:34 20,875.05 20,875.45 20,869.45 20,869.45 0.0K
10:35 20,869.35 20,873.85 20,868.20 20,873.85 0.0K
10:36 20,874.05 20,874.60 20,871.20 20,871.20 0.0K
10:37 20,870.35 20,870.90 20,854.15 20,854.55 0.0K
10:38 20,855.50 20,856.90 20,854.90 20,855.40 0.0K
10:39 20,855.40 20,856.75 20,848.15 20,848.55 0.0K
10:40 20,848.85 20,849.90 20,845.05 20,845.05 0.0K
10:41 20,845.25 20,847.80 20,841.95 20,842.15 0.0K
10:42 20,841.15 20,842.40 20,838.95 20,840.50 0.0K
10:43 20,841.40 20,847.90 20,841.40 20,846.40 0.0K
10:44 20,846.40 20,846.40 20,829.35 20,829.35 0.0K
10:45 20,830.10 20,831.70 20,827.85 20,829.55 0.0K
10:46 20,830.70 20,830.70 20,820.45 20,820.70 0.0K
10:47 20,821.40 20,828.30 20,821.40 20,828.30 0.0K
10:48 20,829.45 20,838.75 20,829.45 20,838.75 0.0K
10:49 20,839.10 20,842.00 20,838.15 20,841.25 0.0K
10:50 20,840.90 20,840.90 20,835.60 20,835.60 0.0K
10:51 20,832.15 20,832.15 20,819.15 20,819.15 0.0K
10:52 20,816.90 20,819.35 20,813.70 20,819.35 0.0K
10:53 20,819.45 20,822.35 20,819.05 20,821.10 0.0K
10:54 20,821.25 20,823.15 20,819.40 20,822.55 0.0K
10:55 20,822.60 20,829.70 20,822.60 20,829.70 0.0K
10:56 20,831.15 20,837.40 20,831.15 20,835.25 0.0K
10:57 20,835.05 20,851.65 20,834.50 20,851.65 0.0K
10:58 20,852.40 20,853.15 20,846.90 20,849.85 0.0K
10:59 20,848.85 20,854.85 20,848.20 20,854.85 0.0K
11:00 20,855.15 20,861.90 20,854.35 20,861.85 0.0K
11:01 20,860.70 20,862.50 20,859.05 20,859.50 0.0K
11:02 20,859.10 20,859.10 20,854.30 20,856.50 0.0K
11:03 20,855.70 20,855.70 20,846.35 20,846.35 0.0K
11:04 20,845.10 20,848.40 20,843.55 20,848.40 0.0K
11:05 20,849.80 20,856.25 20,849.80 20,856.25 0.0K
11:06 20,857.15 20,865.25 20,857.15 20,865.25 0.0K
11:07 20,865.60 20,870.35 20,865.60 20,869.90 0.0K
11:08 20,869.75 20,869.75 20,868.20 20,868.50 0.0K
11:09 20,868.55 20,868.55 20,862.45 20,863.20 0.0K
11:10 20,863.05 20,866.35 20,862.55 20,865.70 0.0K
11:11 20,865.10 20,866.45 20,864.65 20,866.45 0.0K
11:12 20,866.90 20,871.60 20,866.55 20,871.60 0.0K
11:13 20,871.75 20,882.50 20,871.55 20,881.45 0.0K
11:14 20,880.85 20,886.40 20,879.75 20,886.40 0.0K
11:15 20,888.15 20,900.45 20,888.15 20,898.35 0.0K
11:16 20,897.40 20,899.00 20,896.15 20,897.70 0.0K
11:17 20,896.50 20,897.15 20,883.95 20,883.95 0.0K
11:18 20,883.85 20,883.85 20,870.85 20,874.75 0.0K
11:19 20,873.85 20,878.90 20,873.85 20,876.70 0.0K
11:20 20,874.80 20,874.80 20,864.65 20,864.95 0.0K
11:21 20,863.45 20,866.40 20,861.60 20,861.60 0.0K
11:22 20,861.25 20,865.35 20,860.05 20,865.35 0.0K
11:23 20,865.75 20,871.20 20,865.75 20,870.05 0.0K
11:24 20,870.35 20,875.60 20,870.35 20,875.60 0.0K
11:25 20,876.20 20,877.20 20,873.50 20,877.20 0.0K
11:26 20,877.70 20,877.70 20,870.85 20,871.40 0.0K
11:27 20,871.10 20,871.40 20,867.35 20,867.40 0.0K
11:28 20,867.70 20,867.80 20,863.90 20,867.30 0.0K
11:29 20,868.30 20,871.50 20,868.25 20,870.35 0.0K
11:30 20,871.75 20,873.05 20,871.30 20,872.85 0.0K
11:31 20,873.75 20,878.55 20,873.75 20,876.45 0.0K
11:32 20,876.55 20,882.90 20,876.55 20,882.20 0.0K
11:33 20,882.40 20,883.05 20,878.60 20,880.15 0.0K
11:34 20,880.85 20,880.85 20,875.00 20,875.00 0.0K
11:35 20,874.10 20,874.10 20,871.70 20,873.45 0.0K
11:36 20,873.45 20,875.35 20,873.30 20,874.10 0.0K
11:37 20,873.60 20,875.75 20,872.45 20,874.25 0.0K
11:38 20,874.80 20,878.40 20,874.05 20,878.40 0.0K
11:39 20,878.80 20,881.00 20,877.65 20,878.55 0.0K
11:40 20,879.65 20,880.70 20,878.20 20,879.70 0.0K
11:41 20,881.65 20,881.85 20,878.85 20,879.05 0.0K
11:42 20,880.00 20,880.00 20,877.05 20,879.25 0.0K
11:43 20,878.55 20,882.40 20,878.55 20,881.60 0.0K
11:44 20,881.95 20,884.35 20,881.60 20,883.65 0.0K
11:45 20,884.15 20,888.50 20,884.15 20,888.50 0.0K
11:46 20,888.70 20,889.45 20,885.95 20,885.95 0.0K
11:47 20,884.65 20,884.65 20,878.90 20,879.55 0.0K
11:48 20,879.90 20,880.10 20,878.55 20,880.10 0.0K
11:49 20,881.00 20,882.00 20,879.05 20,879.90 0.0K
11:50 20,880.75 20,880.75 20,877.45 20,879.20 0.0K
11:51 20,879.80 20,882.95 20,879.80 20,882.60 0.0K
11:52 20,882.85 20,884.30 20,882.85 20,882.95 0.0K
11:53 20,884.15 20,884.15 20,882.10 20,882.10 0.0K
11:54 20,882.10 20,885.15 20,882.10 20,884.25 0.0K
11:55 20,884.00 20,890.20 20,884.00 20,890.20 0.0K
11:56 20,890.95 20,900.15 20,890.75 20,900.15 0.0K
11:57 20,899.65 20,901.40 20,898.95 20,899.50 0.0K
11:58 20,898.85 20,898.90 20,896.50 20,897.70 0.0K
11:59 20,897.80 20,900.35 20,897.50 20,900.00 0.0K
12:00 20,900.15 20,909.35 20,900.15 20,909.35 0.0K
12:01 20,909.10 20,910.75 20,909.10 20,910.55 0.0K
12:02 20,911.35 20,913.95 20,911.25 20,913.70 0.0K
12:03 20,914.00 20,914.80 20,911.60 20,911.60 0.0K
12:04 20,911.50 20,911.50 20,906.60 20,908.70 0.0K
12:05 20,908.80 20,910.15 20,902.90 20,902.90 0.0K
12:06 20,902.35 20,908.30 20,901.50 20,908.30 0.0K
12:07 20,908.00 20,908.00 20,905.95 20,907.25 0.0K
12:08 20,908.10 20,908.15 20,904.75 20,908.15 0.0K
12:09 20,906.70 20,909.65 20,906.70 20,908.40 0.0K
12:10 20,908.85 20,910.20 20,907.70 20,908.45 0.0K
12:11 20,907.35 20,908.60 20,905.05 20,908.15 0.0K
12:12 20,908.50 20,909.15 20,907.65 20,909.15 0.0K
12:13 20,908.85 20,910.05 20,908.25 20,910.05 0.0K
12:14 20,910.20 20,910.20 20,907.85 20,908.40 0.0K
12:15 20,908.10 20,911.55 20,908.00 20,910.70 0.0K
12:16 20,910.40 20,912.80 20,908.85 20,909.40 0.0K
12:17 20,909.10 20,910.55 20,906.30 20,907.65 0.0K
12:18 20,907.65 20,912.75 20,907.65 20,912.75 0.0K
12:19 20,913.10 20,916.10 20,913.10 20,915.35 0.0K
12:20 20,916.45 20,926.25 20,916.45 20,926.25 0.0K
12:21 20,925.95 20,926.20 20,923.00 20,923.20 0.0K
12:22 20,924.35 20,924.55 20,920.50 20,920.50 0.0K
12:23 20,919.00 20,919.00 20,913.05 20,913.80 0.0K
12:24 20,913.95 20,917.20 20,913.75 20,917.20 0.0K
12:25 20,917.15 20,919.30 20,915.75 20,919.30 0.0K
12:26 20,918.80 20,923.50 20,918.20 20,921.75 0.0K
12:27 20,922.05 20,927.90 20,920.80 20,927.75 0.0K
12:28 20,927.65 20,932.80 20,927.05 20,932.35 0.0K
12:29 20,933.30 20,935.60 20,931.75 20,935.05 0.0K
12:30 20,934.95 20,938.50 20,934.95 20,936.70 0.0K
12:31 20,937.60 20,937.60 20,930.40 20,930.40 0.0K
12:32 20,930.10 20,930.45 20,928.70 20,929.45 0.0K
12:33 20,929.50 20,929.70 20,923.70 20,923.70 0.0K
12:34 20,923.40 20,923.40 20,919.85 20,920.65 0.0K
12:35 20,920.30 20,926.85 20,920.30 20,926.75 0.0K
12:36 20,927.60 20,931.35 20,927.60 20,931.10 0.0K
12:37 20,930.65 20,935.65 20,930.65 20,935.50 0.0K
12:38 20,935.55 20,936.05 20,934.10 20,935.05 0.0K
12:39 20,934.75 20,935.20 20,930.70 20,934.65 0.0K
12:40 20,935.65 20,937.45 20,934.00 20,934.00 0.0K
12:41 20,933.80 20,935.55 20,932.00 20,934.25 0.0K
12:42 20,934.85 20,935.25 20,931.55 20,932.95 0.0K
12:43 20,934.20 20,937.35 20,933.35 20,936.75 0.0K
12:44 20,937.10 20,941.80 20,936.90 20,939.75 0.0K
12:45 20,940.15 20,941.50 20,939.20 20,940.60 0.0K
12:46 20,940.60 20,941.60 20,939.20 20,941.60 0.0K
12:47 20,941.75 20,944.90 20,941.50 20,944.60 0.0K
12:48 20,944.10 20,949.15 20,944.10 20,948.45 0.0K
12:49 20,947.80 20,949.40 20,947.70 20,948.75 0.0K
12:50 20,948.95 20,952.95 20,948.95 20,951.85 0.0K
12:51 20,952.05 20,953.90 20,951.80 20,953.90 0.0K
12:52 20,954.10 20,954.10 20,945.75 20,945.75 0.0K
12:53 20,946.95 20,950.05 20,946.10 20,948.85 0.0K
12:54 20,949.00 20,949.00 20,945.25 20,945.25 0.0K
12:55 20,945.55 20,947.25 20,938.75 20,938.75 0.0K
12:56 20,938.95 20,942.10 20,938.45 20,941.55 0.0K
12:57 20,941.05 20,941.05 20,936.95 20,937.40 0.0K
12:58 20,937.55 20,938.70 20,935.95 20,937.00 0.0K
12:59 20,937.10 20,938.00 20,936.00 20,937.40 0.0K
13:00 20,938.55 20,939.35 20,936.50 20,936.50 0.0K
13:01 20,935.35 20,935.35 20,931.85 20,932.95 0.0K
13:02 20,932.85 20,933.15 20,929.30 20,929.35 0.0K
13:03 20,928.75 20,929.55 20,918.70 20,918.70 0.0K
13:04 20,918.50 20,918.50 20,914.05 20,915.95 0.0K
13:05 20,915.20 20,915.20 20,913.15 20,914.30 0.0K
13:06 20,915.50 20,921.05 20,915.50 20,920.65 0.0K
13:07 20,921.55 20,924.10 20,920.80 20,922.60 0.0K
13:08 20,922.65 20,929.25 20,922.65 20,929.25 0.0K
13:09 20,930.00 20,930.00 20,926.05 20,926.05 0.0K
13:10 20,925.65 20,929.50 20,923.60 20,929.50 0.0K
13:11 20,929.55 20,933.00 20,929.55 20,931.20 0.0K
13:12 20,931.80 20,936.40 20,931.35 20,935.55 0.0K
13:13 20,935.85 20,937.20 20,934.60 20,936.00 0.0K
13:14 20,936.35 20,939.25 20,936.35 20,937.60 0.0K
13:15 20,938.05 20,939.75 20,935.10 20,935.10 0.0K
13:16 20,934.15 20,934.75 20,932.70 20,932.75 0.0K
13:17 20,931.55 20,931.85 20,926.75 20,926.75 0.0K
13:18 20,926.30 20,930.45 20,926.05 20,929.70 0.0K
13:19 20,929.60 20,936.45 20,929.60 20,935.95 0.0K
13:20 20,936.30 20,937.50 20,935.35 20,937.10 0.0K
13:21 20,937.60 20,938.05 20,935.15 20,935.15 0.0K
13:22 20,934.95 20,937.35 20,934.40 20,936.95 0.0K
13:23 20,936.30 20,938.85 20,935.95 20,938.85 0.0K
13:24 20,940.00 20,940.00 20,933.00 20,933.95 0.0K
13:25 20,933.10 20,933.80 20,930.40 20,931.40 0.0K
13:26 20,928.75 20,930.20 20,927.65 20,929.40 0.0K
13:27 20,928.75 20,929.90 20,923.30 20,923.30 0.0K
13:28 20,922.45 20,922.45 20,918.80 20,919.05 0.0K
13:29 20,919.10 20,922.70 20,919.10 20,919.75 0.0K
13:30 20,920.45 20,926.85 20,920.45 20,923.90 0.0K
13:31 20,924.60 20,927.25 20,924.60 20,925.60 0.0K
13:32 20,926.55 20,931.25 20,926.55 20,930.70 0.0K
13:33 20,931.70 20,940.45 20,931.70 20,939.05 0.0K
13:34 20,939.85 20,941.70 20,939.45 20,940.45 0.0K
13:35 20,940.60 20,943.55 20,939.00 20,942.10 0.0K
13:36 20,941.95 20,949.20 20,941.95 20,948.95 0.0K
13:37 20,949.35 20,949.35 20,944.85 20,945.30 0.0K
13:38 20,945.00 20,946.95 20,944.60 20,946.95 0.0K
13:39 20,946.80 20,948.90 20,946.10 20,948.45 0.0K
13:40 20,948.15 20,950.70 20,947.55 20,949.75 0.0K
13:41 20,949.30 20,950.20 20,946.70 20,946.70 0.0K
13:42 20,946.10 20,947.15 20,944.35 20,946.10 0.0K
13:43 20,946.65 20,950.30 20,946.65 20,948.60 0.0K
13:44 20,948.65 20,955.75 20,948.25 20,955.75 0.0K
13:45 20,956.10 20,956.10 20,952.60 20,954.60 0.0K
13:46 20,954.40 20,957.55 20,954.40 20,956.90 0.0K
13:47 20,956.70 20,956.70 20,954.40 20,956.55 0.0K
13:48 20,956.60 20,957.90 20,956.40 20,956.40 0.0K
13:49 20,956.50 20,958.75 20,956.20 20,957.50 0.0K
13:50 20,957.85 20,959.55 20,957.85 20,959.25 0.0K
13:51 20,959.70 20,963.10 20,959.70 20,962.50 0.0K
13:52 20,962.55 20,964.85 20,961.65 20,964.85 0.0K
13:53 20,963.95 20,973.45 20,963.95 20,973.30 0.0K
13:54 20,972.80 20,975.45 20,972.80 20,974.55 0.0K
13:55 20,973.90 20,978.30 20,973.50 20,978.30 0.0K
13:56 20,977.20 20,979.25 20,977.05 20,978.25 0.0K
13:57 20,979.15 20,979.90 20,976.05 20,976.05 0.0K
13:58 20,976.00 20,979.10 20,975.00 20,979.10 0.0K
13:59 20,978.85 20,981.10 20,978.40 20,980.00 0.0K
14:00 20,980.65 20,981.65 20,976.35 20,977.60 0.0K
14:01 20,977.75 20,978.80 20,974.90 20,978.80 0.0K
14:02 20,978.65 20,979.30 20,976.80 20,978.30 0.0K
14:03 20,977.85 20,979.65 20,977.80 20,979.00 0.0K
14:04 20,978.65 20,981.90 20,978.65 20,980.95 0.0K
14:05 20,981.25 20,981.65 20,978.35 20,978.35 0.0K
14:06 20,978.35 20,978.70 20,976.00 20,976.75 0.0K
14:07 20,976.20 20,976.30 20,972.60 20,973.45 0.0K
14:08 20,972.85 20,974.55 20,970.30 20,971.10 0.0K
14:09 20,971.20 20,972.65 20,966.30 20,968.00 0.0K
14:10 20,967.45 20,968.90 20,965.05 20,965.05 0.0K
14:11 20,964.15 20,965.55 20,962.35 20,965.15 0.0K
14:12 20,964.85 20,965.90 20,964.55 20,965.85 0.0K
14:13 20,964.50 20,966.80 20,964.05 20,965.00 0.0K
14:14 20,964.55 20,964.65 20,960.65 20,960.65 0.0K
14:15 20,959.50 20,960.50 20,957.80 20,958.05 0.0K
14:16 20,958.45 20,959.10 20,956.60 20,956.60 0.0K
14:17 20,956.25 20,956.25 20,940.90 20,940.90 0.0K
14:18 20,939.35 20,939.35 20,931.90 20,933.60 0.0K
14:19 20,932.70 20,933.20 20,931.55 20,932.50 0.0K
14:20 20,932.00 20,933.60 20,930.80 20,932.35 0.0K
14:21 20,931.80 20,934.45 20,929.50 20,932.75 0.0K
14:22 20,934.95 20,944.20 20,934.95 20,944.20 0.0K
14:23 20,943.65 20,947.05 20,943.35 20,947.05 0.0K
14:24 20,947.90 20,952.30 20,947.15 20,952.30 0.0K
14:25 20,953.65 20,956.15 20,952.95 20,954.85 0.0K
14:26 20,956.55 20,957.10 20,954.10 20,955.30 0.0K
14:27 20,954.80 20,957.10 20,954.20 20,956.55 0.0K
14:28 20,955.85 20,958.40 20,955.70 20,956.75 0.0K
14:29 20,956.70 20,957.85 20,955.00 20,957.15 0.0K
14:30 20,957.95 20,958.60 20,956.60 20,956.65 0.0K
14:31 20,956.95 20,957.20 20,953.60 20,957.20 0.0K
14:32 20,957.10 20,958.80 20,955.85 20,956.00 0.0K
14:33 20,955.65 20,956.45 20,953.00 20,953.05 0.0K
14:34 20,952.80 20,953.65 20,951.80 20,952.00 0.0K
14:35 20,952.30 20,953.45 20,947.20 20,948.50 0.0K
14:36 20,947.35 20,947.35 20,943.70 20,943.70 0.0K
14:37 20,942.95 20,943.80 20,941.50 20,942.85 0.0K
14:38 20,942.50 20,943.10 20,941.50 20,941.65 0.0K
14:39 20,941.35 20,942.05 20,939.70 20,941.55 0.0K
14:40 20,940.65 20,941.20 20,939.15 20,940.95 0.0K
14:41 20,940.35 20,943.50 20,940.35 20,942.65 0.0K
14:42 20,941.70 20,943.30 20,940.80 20,943.30 0.0K
14:43 20,942.90 20,948.50 20,942.90 20,948.50 0.0K
14:44 20,948.35 20,953.30 20,948.35 20,950.85 0.0K
14:45 20,950.35 20,950.35 20,947.85 20,950.05 0.0K
14:46 20,949.55 20,956.05 20,949.55 20,955.45 0.0K
14:47 20,955.35 20,956.10 20,954.15 20,954.55 0.0K
14:48 20,953.90 20,955.35 20,953.00 20,953.25 0.0K
14:49 20,953.90 20,958.15 20,953.60 20,958.00 0.0K
14:50 20,958.80 20,961.65 20,958.80 20,960.95 0.0K
14:51 20,960.80 20,962.00 20,958.20 20,958.20 0.0K
14:52 20,958.50 20,959.75 20,957.60 20,959.75 0.0K
14:53 20,959.40 20,959.40 20,957.05 20,958.00 0.0K
14:54 20,959.05 20,964.85 20,958.45 20,964.85 0.0K
14:55 20,964.25 20,966.30 20,963.65 20,963.65 0.0K
14:56 20,963.25 20,963.75 20,961.20 20,961.35 0.0K
14:57 20,962.65 20,963.05 20,961.45 20,962.45 0.0K
14:58 20,961.65 20,962.30 20,957.65 20,958.05 0.0K
14:59 20,958.65 20,960.50 20,958.20 20,959.50 0.0K
15:00 20,958.65 20,962.55 20,958.00 20,959.90 0.0K
15:01 20,960.40 20,962.15 20,953.90 20,953.90 0.0K
15:02 20,954.50 20,955.30 20,951.90 20,952.65 0.0K
15:03 20,951.60 20,953.00 20,948.30 20,953.00 0.0K
15:04 20,951.40 20,951.45 20,948.70 20,948.70 0.0K
15:05 20,948.45 20,948.45 20,944.45 20,945.55 0.0K
15:06 20,945.45 20,945.45 20,942.10 20,942.10 0.0K
15:07 20,942.30 20,945.05 20,939.60 20,940.25 0.0K
15:08 20,940.55 20,941.90 20,938.05 20,941.30 0.0K
15:09 20,941.10 20,945.15 20,938.30 20,945.15 0.0K
15:10 20,945.75 20,945.75 20,938.60 20,938.60 0.0K
15:11 20,938.40 20,939.15 20,933.45 20,933.45 0.0K
15:12 20,935.05 20,936.00 20,932.20 20,932.70 0.0K
15:13 20,932.45 20,934.80 20,931.15 20,933.35 0.0K
15:14 20,933.60 20,934.65 20,928.05 20,928.55 0.0K
15:15 20,926.95 20,926.95 20,917.35 20,917.35 0.0K
15:16 20,917.40 20,917.40 20,912.10 20,913.40 0.0K
15:17 20,912.80 20,915.40 20,911.55 20,911.90 0.0K
15:18 20,911.30 20,911.70 20,904.70 20,906.95 0.0K
15:19 20,907.35 20,907.40 20,903.10 20,904.50 0.0K
15:20 20,904.35 20,907.30 20,895.55 20,900.40 0.0K
15:21 20,900.95 20,904.85 20,900.55 20,901.05 0.0K
15:22 20,901.05 20,902.95 20,899.95 20,901.70 0.0K
15:23 20,903.50 20,906.05 20,901.60 20,904.75 0.0K
15:24 20,905.25 20,905.25 20,896.40 20,902.90 0.0K
15:25 20,904.05 20,906.25 20,900.80 20,904.35 0.0K
15:26 20,906.45 20,906.45 20,897.95 20,900.65 0.0K
15:27 20,900.10 20,938.35 20,900.10 20,917.65 0.0K
15:28 20,917.20 20,922.90 20,914.60 20,919.15 0.0K
15:29 20,918.65 20,920.45 20,911.75 20,917.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available