Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
23,511.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 21,557.90 21,557.90 21,557.90 21,557.90 0.0K
09:15 21,557.50 21,680.75 21,557.50 21,680.75 0.0K
09:16 21,682.05 21,695.20 21,634.00 21,695.20 0.0K
09:17 21,700.40 21,720.15 21,697.90 21,712.85 0.0K
09:18 21,714.90 21,730.60 21,713.30 21,719.75 0.0K
09:19 21,703.80 21,703.80 21,691.15 21,700.45 0.0K
09:20 21,700.10 21,700.10 21,670.55 21,692.15 0.0K
09:21 21,694.25 21,711.10 21,693.65 21,710.75 0.0K
09:22 21,708.40 21,715.25 21,702.10 21,710.35 0.0K
09:23 21,710.85 21,710.85 21,685.25 21,688.50 0.0K
09:24 21,692.35 21,700.05 21,687.45 21,687.45 0.0K
09:25 21,685.45 21,685.45 21,633.10 21,633.10 0.0K
09:26 21,630.75 21,630.75 21,609.40 21,609.40 0.0K
09:27 21,606.70 21,624.55 21,591.85 21,624.55 0.0K
09:28 21,624.70 21,626.90 21,617.35 21,617.70 0.0K
09:29 21,616.10 21,616.10 21,589.60 21,595.60 0.0K
09:30 21,597.00 21,597.00 21,547.10 21,564.50 0.0K
09:31 21,563.40 21,563.40 21,543.00 21,559.55 0.0K
09:32 21,565.05 21,582.95 21,564.85 21,582.50 0.0K
09:33 21,583.00 21,583.00 21,557.30 21,558.45 0.0K
09:34 21,557.60 21,579.50 21,556.70 21,573.50 0.0K
09:35 21,572.65 21,576.65 21,549.15 21,550.05 0.0K
09:36 21,545.90 21,545.90 21,524.75 21,526.65 0.0K
09:37 21,525.25 21,525.25 21,503.20 21,503.65 0.0K
09:38 21,500.40 21,500.40 21,475.40 21,475.85 0.0K
09:39 21,476.65 21,476.65 21,441.20 21,452.15 0.0K
09:40 21,452.60 21,455.70 21,445.30 21,454.05 0.0K
09:41 21,453.45 21,475.65 21,451.55 21,475.65 0.0K
09:42 21,481.85 21,496.90 21,479.20 21,496.90 0.0K
09:43 21,500.85 21,540.90 21,500.85 21,535.35 0.0K
09:44 21,537.60 21,543.75 21,534.30 21,535.55 0.0K
09:45 21,537.55 21,540.40 21,515.70 21,515.70 0.0K
09:46 21,516.35 21,518.95 21,496.80 21,518.55 0.0K
09:47 21,520.05 21,522.40 21,517.00 21,522.40 0.0K
09:48 21,523.50 21,526.10 21,514.55 21,518.05 0.0K
09:49 21,520.25 21,520.25 21,512.50 21,512.70 0.0K
09:50 21,513.20 21,557.25 21,512.80 21,557.25 0.0K
09:51 21,557.40 21,562.45 21,545.80 21,545.80 0.0K
09:52 21,546.50 21,548.95 21,540.10 21,548.95 0.0K
09:53 21,550.60 21,558.10 21,550.60 21,558.10 0.0K
09:54 21,558.55 21,564.10 21,557.80 21,559.10 0.0K
09:55 21,558.80 21,565.35 21,557.55 21,565.35 0.0K
09:56 21,565.85 21,587.25 21,562.70 21,586.60 0.0K
09:57 21,587.80 21,595.20 21,587.80 21,594.25 0.0K
09:58 21,595.95 21,608.40 21,595.95 21,605.45 0.0K
09:59 21,605.55 21,612.10 21,605.55 21,606.45 0.0K
10:00 21,606.40 21,607.75 21,593.00 21,593.00 0.0K
10:01 21,591.75 21,599.05 21,591.75 21,599.05 0.0K
10:02 21,599.85 21,604.10 21,597.95 21,600.30 0.0K
10:03 21,600.55 21,605.40 21,597.85 21,605.10 0.0K
10:04 21,604.85 21,606.55 21,604.40 21,604.40 0.0K
10:05 21,604.00 21,604.30 21,598.40 21,599.30 0.0K
10:06 21,599.25 21,599.60 21,594.25 21,597.40 0.0K
10:07 21,597.55 21,601.15 21,597.45 21,601.15 0.0K
10:08 21,599.75 21,610.90 21,599.75 21,610.90 0.0K
10:09 21,610.90 21,618.05 21,610.90 21,618.05 0.0K
10:10 21,618.70 21,628.05 21,618.70 21,627.65 0.0K
10:11 21,628.40 21,629.85 21,620.90 21,623.45 0.0K
10:12 21,623.65 21,624.10 21,621.30 21,621.55 0.0K
10:13 21,620.70 21,624.65 21,619.60 21,623.50 0.0K
10:14 21,623.25 21,626.95 21,622.20 21,626.95 0.0K
10:15 21,628.00 21,632.65 21,627.55 21,628.30 0.0K
10:16 21,628.10 21,628.75 21,624.05 21,624.05 0.0K
10:17 21,625.20 21,626.40 21,621.85 21,625.00 0.0K
10:18 21,625.20 21,633.45 21,625.20 21,631.30 0.0K
10:19 21,630.85 21,642.80 21,630.85 21,642.80 0.0K
10:20 21,645.75 21,651.85 21,645.75 21,649.60 0.0K
10:21 21,649.55 21,653.25 21,649.20 21,649.55 0.0K
10:22 21,649.40 21,649.40 21,642.70 21,646.70 0.0K
10:23 21,645.90 21,645.90 21,631.85 21,633.60 0.0K
10:24 21,634.60 21,634.60 21,623.85 21,624.65 0.0K
10:25 21,625.85 21,627.40 21,624.30 21,626.40 0.0K
10:26 21,626.75 21,630.45 21,626.75 21,629.50 0.0K
10:27 21,629.85 21,634.95 21,629.15 21,629.15 0.0K
10:28 21,629.15 21,629.15 21,619.35 21,624.70 0.0K
10:29 21,624.90 21,627.90 21,623.90 21,626.00 0.0K
10:30 21,624.05 21,632.35 21,624.05 21,629.80 0.0K
10:31 21,630.65 21,635.40 21,630.60 21,635.40 0.0K
10:32 21,635.35 21,638.95 21,632.70 21,638.95 0.0K
10:33 21,638.55 21,643.85 21,637.80 21,643.85 0.0K
10:34 21,643.20 21,645.60 21,642.20 21,645.60 0.0K
10:35 21,644.75 21,645.50 21,642.40 21,643.90 0.0K
10:36 21,644.20 21,649.00 21,644.15 21,645.55 0.0K
10:37 21,645.65 21,648.25 21,644.65 21,646.70 0.0K
10:38 21,647.15 21,651.70 21,647.15 21,649.90 0.0K
10:39 21,651.00 21,651.00 21,640.45 21,640.70 0.0K
10:40 21,641.25 21,642.35 21,639.65 21,642.15 0.0K
10:41 21,640.65 21,646.55 21,640.65 21,641.70 0.0K
10:42 21,642.15 21,642.15 21,639.25 21,641.70 0.0K
10:43 21,642.70 21,644.65 21,640.55 21,641.15 0.0K
10:44 21,642.05 21,650.30 21,641.55 21,648.85 0.0K
10:45 21,648.05 21,649.90 21,647.05 21,647.55 0.0K
10:46 21,646.40 21,650.40 21,645.90 21,649.05 0.0K
10:47 21,649.40 21,653.45 21,648.75 21,653.25 0.0K
10:48 21,653.80 21,656.15 21,653.80 21,656.15 0.0K
10:49 21,656.90 21,664.65 21,656.75 21,664.65 0.0K
10:50 21,665.20 21,673.90 21,665.20 21,673.90 0.0K
10:51 21,674.05 21,677.70 21,672.85 21,677.70 0.0K
10:52 21,677.50 21,679.10 21,670.45 21,670.45 0.0K
10:53 21,670.55 21,670.70 21,666.95 21,670.65 0.0K
10:54 21,671.55 21,671.55 21,668.25 21,668.30 0.0K
10:55 21,669.00 21,669.15 21,666.95 21,667.90 0.0K
10:56 21,667.30 21,668.00 21,665.85 21,665.85 0.0K
10:57 21,666.20 21,668.80 21,663.60 21,666.60 0.0K
10:58 21,667.20 21,672.15 21,667.20 21,668.10 0.0K
10:59 21,668.20 21,675.20 21,668.20 21,675.20 0.0K
11:00 21,676.75 21,682.55 21,676.75 21,681.95 0.0K
11:01 21,683.00 21,683.00 21,679.85 21,681.50 0.0K
11:02 21,684.20 21,686.20 21,683.95 21,686.15 0.0K
11:03 21,686.80 21,693.10 21,685.95 21,693.10 0.0K
11:04 21,693.75 21,695.55 21,688.20 21,688.70 0.0K
11:05 21,688.90 21,690.05 21,684.55 21,685.55 0.0K
11:06 21,684.85 21,684.85 21,679.40 21,680.40 0.0K
11:07 21,680.00 21,682.15 21,678.55 21,678.55 0.0K
11:08 21,678.35 21,679.15 21,676.55 21,676.70 0.0K
11:09 21,676.30 21,676.30 21,673.05 21,673.30 0.0K
11:10 21,673.25 21,673.30 21,665.95 21,666.20 0.0K
11:11 21,665.90 21,665.90 21,657.40 21,657.80 0.0K
11:12 21,658.70 21,659.80 21,655.15 21,659.75 0.0K
11:13 21,660.00 21,664.10 21,659.45 21,663.55 0.0K
11:14 21,664.05 21,668.80 21,663.35 21,666.90 0.0K
11:15 21,667.45 21,667.45 21,664.90 21,666.00 0.0K
11:16 21,665.85 21,667.75 21,661.00 21,661.00 0.0K
11:17 21,660.55 21,662.70 21,659.50 21,659.55 0.0K
11:18 21,660.05 21,660.30 21,658.40 21,659.05 0.0K
11:19 21,659.10 21,662.60 21,659.10 21,660.45 0.0K
11:20 21,660.75 21,663.10 21,659.00 21,659.85 0.0K
11:21 21,660.30 21,662.45 21,660.30 21,662.00 0.0K
11:22 21,661.95 21,664.95 21,660.85 21,664.95 0.0K
11:23 21,664.35 21,666.75 21,661.95 21,666.75 0.0K
11:24 21,667.90 21,667.90 21,660.65 21,662.60 0.0K
11:25 21,664.25 21,666.25 21,663.65 21,663.75 0.0K
11:26 21,664.75 21,666.90 21,664.60 21,665.70 0.0K
11:27 21,666.15 21,669.90 21,666.15 21,667.25 0.0K
11:28 21,666.75 21,667.00 21,664.05 21,664.05 0.0K
11:29 21,665.20 21,665.50 21,660.90 21,662.00 0.0K
11:30 21,661.45 21,662.30 21,658.30 21,661.15 0.0K
11:31 21,661.95 21,661.95 21,660.00 21,660.60 0.0K
11:32 21,661.85 21,662.35 21,659.70 21,662.10 0.0K
11:33 21,662.95 21,663.60 21,660.80 21,661.00 0.0K
11:34 21,661.90 21,662.70 21,659.45 21,662.70 0.0K
11:35 21,662.85 21,663.30 21,660.65 21,662.35 0.0K
11:36 21,662.30 21,662.30 21,660.00 21,661.60 0.0K
11:37 21,660.90 21,662.65 21,657.70 21,658.25 0.0K
11:38 21,658.20 21,659.10 21,652.45 21,652.45 0.0K
11:39 21,652.60 21,652.60 21,646.05 21,647.25 0.0K
11:40 21,646.60 21,648.15 21,645.25 21,647.25 0.0K
11:41 21,647.40 21,647.40 21,643.40 21,644.10 0.0K
11:42 21,643.65 21,643.65 21,629.70 21,629.70 0.0K
11:43 21,630.80 21,631.45 21,624.65 21,625.20 0.0K
11:44 21,625.70 21,626.95 21,622.00 21,625.90 0.0K
11:45 21,627.30 21,631.00 21,626.70 21,630.95 0.0K
11:46 21,631.60 21,635.05 21,631.25 21,635.05 0.0K
11:47 21,636.35 21,640.10 21,636.20 21,639.25 0.0K
11:48 21,640.05 21,643.85 21,638.55 21,643.85 0.0K
11:49 21,642.95 21,643.25 21,640.85 21,642.65 0.0K
11:50 21,642.20 21,642.20 21,636.70 21,636.70 0.0K
11:51 21,636.05 21,637.30 21,635.25 21,636.45 0.0K
11:52 21,636.30 21,639.65 21,633.70 21,634.45 0.0K
11:53 21,634.55 21,634.80 21,631.15 21,634.40 0.0K
11:54 21,634.85 21,642.05 21,634.35 21,642.05 0.0K
11:55 21,641.25 21,643.55 21,641.25 21,642.45 0.0K
11:56 21,642.85 21,646.50 21,642.45 21,646.50 0.0K
11:57 21,646.25 21,649.75 21,646.25 21,649.20 0.0K
11:58 21,649.20 21,651.10 21,649.20 21,650.85 0.0K
11:59 21,652.20 21,654.85 21,651.50 21,654.85 0.0K
12:00 21,655.60 21,657.45 21,651.15 21,651.75 0.0K
12:01 21,652.60 21,652.60 21,648.35 21,648.75 0.0K
12:02 21,649.10 21,652.10 21,644.65 21,644.65 0.0K
12:03 21,644.00 21,644.00 21,636.70 21,636.80 0.0K
12:04 21,636.40 21,637.10 21,632.60 21,636.10 0.0K
12:05 21,635.40 21,635.50 21,632.45 21,634.30 0.0K
12:06 21,635.15 21,636.85 21,633.10 21,635.95 0.0K
12:07 21,635.95 21,642.00 21,635.95 21,641.15 0.0K
12:08 21,641.55 21,643.75 21,641.40 21,642.70 0.0K
12:09 21,642.70 21,646.75 21,641.15 21,646.75 0.0K
12:10 21,646.60 21,648.85 21,645.50 21,646.90 0.0K
12:11 21,647.90 21,650.25 21,646.45 21,650.25 0.0K
12:12 21,649.95 21,651.10 21,648.55 21,650.55 0.0K
12:13 21,650.35 21,654.10 21,649.75 21,653.60 0.0K
12:14 21,654.00 21,654.85 21,651.80 21,653.55 0.0K
12:15 21,653.20 21,653.20 21,650.30 21,651.25 0.0K
12:16 21,651.25 21,654.30 21,650.30 21,654.00 0.0K
12:17 21,654.50 21,662.40 21,654.20 21,661.00 0.0K
12:18 21,661.60 21,667.45 21,660.60 21,667.45 0.0K
12:19 21,667.00 21,667.30 21,663.70 21,665.80 0.0K
12:20 21,665.50 21,669.35 21,665.40 21,668.60 0.0K
12:21 21,667.15 21,669.20 21,667.00 21,667.50 0.0K
12:22 21,668.10 21,670.90 21,667.35 21,670.75 0.0K
12:23 21,672.25 21,672.25 21,669.55 21,671.85 0.0K
12:24 21,671.70 21,672.80 21,671.05 21,672.80 0.0K
12:25 21,672.70 21,673.90 21,666.60 21,666.60 0.0K
12:26 21,667.25 21,668.60 21,666.85 21,667.05 0.0K
12:27 21,667.70 21,670.80 21,667.70 21,670.40 0.0K
12:28 21,670.55 21,674.80 21,670.20 21,673.70 0.0K
12:29 21,674.05 21,677.00 21,674.05 21,675.50 0.0K
12:30 21,675.10 21,676.45 21,670.20 21,670.20 0.0K
12:31 21,670.70 21,670.70 21,666.60 21,667.60 0.0K
12:32 21,667.70 21,668.00 21,665.55 21,666.45 0.0K
12:33 21,666.20 21,668.45 21,666.20 21,666.70 0.0K
12:34 21,667.10 21,667.75 21,663.75 21,665.30 0.0K
12:35 21,664.35 21,665.30 21,662.90 21,664.05 0.0K
12:36 21,663.75 21,669.20 21,663.75 21,668.20 0.0K
12:37 21,669.00 21,670.55 21,667.90 21,670.45 0.0K
12:38 21,671.05 21,671.35 21,667.70 21,668.55 0.0K
12:39 21,668.50 21,669.05 21,667.10 21,667.10 0.0K
12:40 21,666.35 21,666.35 21,661.30 21,662.15 0.0K
12:41 21,662.70 21,664.20 21,662.00 21,664.20 0.0K
12:42 21,664.45 21,666.35 21,664.45 21,664.60 0.0K
12:43 21,664.30 21,665.20 21,661.50 21,661.50 0.0K
12:44 21,661.10 21,662.35 21,659.90 21,661.95 0.0K
12:45 21,660.55 21,664.10 21,660.55 21,663.40 0.0K
12:46 21,662.45 21,662.80 21,658.25 21,658.85 0.0K
12:47 21,658.90 21,660.20 21,656.95 21,658.25 0.0K
12:48 21,659.40 21,661.35 21,658.05 21,661.35 0.0K
12:49 21,661.75 21,667.50 21,661.75 21,667.50 0.0K
12:50 21,667.35 21,669.10 21,667.35 21,669.05 0.0K
12:51 21,670.00 21,670.50 21,663.20 21,663.20 0.0K
12:52 21,664.50 21,666.05 21,664.00 21,665.00 0.0K
12:53 21,664.65 21,664.75 21,663.00 21,663.00 0.0K
12:54 21,663.45 21,664.90 21,662.85 21,664.90 0.0K
12:55 21,664.90 21,667.80 21,664.90 21,667.65 0.0K
12:56 21,668.30 21,668.30 21,659.05 21,659.05 0.0K
12:57 21,659.15 21,659.15 21,650.00 21,651.30 0.0K
12:58 21,651.00 21,651.00 21,647.20 21,647.55 0.0K
12:59 21,648.65 21,651.45 21,648.65 21,649.60 0.0K
13:00 21,650.00 21,650.65 21,648.55 21,650.60 0.0K
13:01 21,650.10 21,651.95 21,647.55 21,647.55 0.0K
13:02 21,647.75 21,648.85 21,645.95 21,648.85 0.0K
13:03 21,649.15 21,650.55 21,647.70 21,650.25 0.0K
13:04 21,651.15 21,653.50 21,649.55 21,649.55 0.0K
13:05 21,648.20 21,650.65 21,647.45 21,647.55 0.0K
13:06 21,647.35 21,649.40 21,647.35 21,649.15 0.0K
13:07 21,649.00 21,651.00 21,649.00 21,649.95 0.0K
13:08 21,650.20 21,650.20 21,648.05 21,649.20 0.0K
13:09 21,650.45 21,650.45 21,648.50 21,648.50 0.0K
13:10 21,648.45 21,651.80 21,648.45 21,650.00 0.0K
13:11 21,649.80 21,649.80 21,647.75 21,649.20 0.0K
13:12 21,650.05 21,650.55 21,645.55 21,646.35 0.0K
13:13 21,646.00 21,646.35 21,639.55 21,639.55 0.0K
13:14 21,640.05 21,640.05 21,636.90 21,637.70 0.0K
13:15 21,637.55 21,637.95 21,634.65 21,634.75 0.0K
13:16 21,635.20 21,636.10 21,633.25 21,636.10 0.0K
13:17 21,638.10 21,640.30 21,638.10 21,639.40 0.0K
13:18 21,639.95 21,641.05 21,638.85 21,640.95 0.0K
13:19 21,641.40 21,641.40 21,637.50 21,639.00 0.0K
13:20 21,639.10 21,642.90 21,639.10 21,642.35 0.0K
13:21 21,642.80 21,644.25 21,641.50 21,641.50 0.0K
13:22 21,641.80 21,642.40 21,640.30 21,641.45 0.0K
13:23 21,641.65 21,642.40 21,638.05 21,638.85 0.0K
13:24 21,639.65 21,639.65 21,637.55 21,637.65 0.0K
13:25 21,637.50 21,640.85 21,637.50 21,638.65 0.0K
13:26 21,638.55 21,639.45 21,637.50 21,639.25 0.0K
13:27 21,639.95 21,640.70 21,638.85 21,640.45 0.0K
13:28 21,641.80 21,644.00 21,641.75 21,642.65 0.0K
13:29 21,642.95 21,645.35 21,642.60 21,645.20 0.0K
13:30 21,645.45 21,649.30 21,645.45 21,648.75 0.0K
13:31 21,648.45 21,648.80 21,647.25 21,648.55 0.0K
13:32 21,648.90 21,649.75 21,645.80 21,647.30 0.0K
13:33 21,647.20 21,647.95 21,645.15 21,645.35 0.0K
13:34 21,646.20 21,646.95 21,643.95 21,645.60 0.0K
13:35 21,644.95 21,647.50 21,644.95 21,646.30 0.0K
13:36 21,645.95 21,647.40 21,645.25 21,647.15 0.0K
13:37 21,646.95 21,648.60 21,645.55 21,647.45 0.0K
13:38 21,647.05 21,648.00 21,645.65 21,646.40 0.0K
13:39 21,646.80 21,654.90 21,646.80 21,654.90 0.0K
13:40 21,655.20 21,655.60 21,652.75 21,654.40 0.0K
13:41 21,654.40 21,656.10 21,653.95 21,654.75 0.0K
13:42 21,655.40 21,656.70 21,651.95 21,653.35 0.0K
13:43 21,653.55 21,655.95 21,653.55 21,655.30 0.0K
13:44 21,653.15 21,654.55 21,648.65 21,650.20 0.0K
13:45 21,651.10 21,651.10 21,640.00 21,640.00 0.0K
13:46 21,640.05 21,640.30 21,635.10 21,635.55 0.0K
13:47 21,635.15 21,637.15 21,634.15 21,634.15 0.0K
13:48 21,634.40 21,634.40 21,632.10 21,633.05 0.0K
13:49 21,633.75 21,636.35 21,633.05 21,635.55 0.0K
13:50 21,634.95 21,635.65 21,632.85 21,632.85 0.0K
13:51 21,633.90 21,638.75 21,633.45 21,638.35 0.0K
13:52 21,638.05 21,640.20 21,636.00 21,636.70 0.0K
13:53 21,636.15 21,637.00 21,634.20 21,637.00 0.0K
13:54 21,638.10 21,640.10 21,637.20 21,637.50 0.0K
13:55 21,637.95 21,637.95 21,635.20 21,635.60 0.0K
13:56 21,636.30 21,640.65 21,636.30 21,637.50 0.0K
13:57 21,637.80 21,639.40 21,636.85 21,638.80 0.0K
13:58 21,639.30 21,641.00 21,638.90 21,639.45 0.0K
13:59 21,640.45 21,645.65 21,640.45 21,645.30 0.0K
14:00 21,645.70 21,649.40 21,645.70 21,648.60 0.0K
14:01 21,649.05 21,652.75 21,649.05 21,652.75 0.0K
14:02 21,652.70 21,653.60 21,648.50 21,650.10 0.0K
14:03 21,650.70 21,651.30 21,649.00 21,650.00 0.0K
14:04 21,649.80 21,652.70 21,648.95 21,652.15 0.0K
14:05 21,652.05 21,653.50 21,648.85 21,649.10 0.0K
14:06 21,650.00 21,650.85 21,648.10 21,650.05 0.0K
14:07 21,649.55 21,658.00 21,649.55 21,657.10 0.0K
14:08 21,656.20 21,659.05 21,655.00 21,655.00 0.0K
14:09 21,654.75 21,656.20 21,654.70 21,655.25 0.0K
14:10 21,657.85 21,658.65 21,657.15 21,657.20 0.0K
14:11 21,656.45 21,661.05 21,655.85 21,657.90 0.0K
14:12 21,658.80 21,661.70 21,657.80 21,661.70 0.0K
14:13 21,660.85 21,662.40 21,660.65 21,662.40 0.0K
14:14 21,662.20 21,663.65 21,661.75 21,662.95 0.0K
14:15 21,662.95 21,666.25 21,662.95 21,665.00 0.0K
14:16 21,665.20 21,665.65 21,661.85 21,661.85 0.0K
14:17 21,661.25 21,663.70 21,661.00 21,661.00 0.0K
14:18 21,661.40 21,661.60 21,659.65 21,660.55 0.0K
14:19 21,661.10 21,662.05 21,657.00 21,657.05 0.0K
14:20 21,656.85 21,657.65 21,652.70 21,654.15 0.0K
14:21 21,653.50 21,655.85 21,653.40 21,655.85 0.0K
14:22 21,656.95 21,657.05 21,652.60 21,652.60 0.0K
14:23 21,654.10 21,657.45 21,653.60 21,653.80 0.0K
14:24 21,653.50 21,657.85 21,653.30 21,657.85 0.0K
14:25 21,657.15 21,664.20 21,657.15 21,664.20 0.0K
14:26 21,666.10 21,670.85 21,666.10 21,668.30 0.0K
14:27 21,670.20 21,672.25 21,669.65 21,670.25 0.0K
14:28 21,670.60 21,674.35 21,670.60 21,672.40 0.0K
14:29 21,672.50 21,672.50 21,666.65 21,667.25 0.0K
14:30 21,669.20 21,670.45 21,664.55 21,665.90 0.0K
14:31 21,665.75 21,665.75 21,659.65 21,659.75 0.0K
14:32 21,659.50 21,660.75 21,657.65 21,657.65 0.0K
14:33 21,658.30 21,658.40 21,649.55 21,650.05 0.0K
14:34 21,650.00 21,651.75 21,643.15 21,643.15 0.0K
14:35 21,644.95 21,644.95 21,642.30 21,642.75 0.0K
14:36 21,643.40 21,645.55 21,638.05 21,638.95 0.0K
14:37 21,640.25 21,641.35 21,638.45 21,640.10 0.0K
14:38 21,640.50 21,646.55 21,640.50 21,646.25 0.0K
14:39 21,647.65 21,650.05 21,647.65 21,649.40 0.0K
14:40 21,650.30 21,654.45 21,650.10 21,651.15 0.0K
14:41 21,650.85 21,650.85 21,646.30 21,647.35 0.0K
14:42 21,648.20 21,653.55 21,648.20 21,653.45 0.0K
14:43 21,653.65 21,657.85 21,653.65 21,657.00 0.0K
14:44 21,657.60 21,657.75 21,651.00 21,652.05 0.0K
14:45 21,652.10 21,654.60 21,650.35 21,651.30 0.0K
14:46 21,651.10 21,651.90 21,648.05 21,650.60 0.0K
14:47 21,650.35 21,652.60 21,649.30 21,649.70 0.0K
14:48 21,649.90 21,653.65 21,649.90 21,653.65 0.0K
14:49 21,653.85 21,655.35 21,650.75 21,653.00 0.0K
14:50 21,653.80 21,656.25 21,653.40 21,656.25 0.0K
14:51 21,657.35 21,664.20 21,657.35 21,664.20 0.0K
14:52 21,664.60 21,665.90 21,662.95 21,664.30 0.0K
14:53 21,665.00 21,668.85 21,665.00 21,665.35 0.0K
14:54 21,664.65 21,665.90 21,663.80 21,663.95 0.0K
14:55 21,664.20 21,666.60 21,660.70 21,660.95 0.0K
14:56 21,660.45 21,664.10 21,659.80 21,663.35 0.0K
14:57 21,664.00 21,665.40 21,661.30 21,665.15 0.0K
14:58 21,664.70 21,667.50 21,664.70 21,666.35 0.0K
14:59 21,667.70 21,669.00 21,666.10 21,668.40 0.0K
15:00 21,670.25 21,674.15 21,656.55 21,656.55 0.0K
15:01 21,655.85 21,655.85 21,646.40 21,646.40 0.0K
15:02 21,646.20 21,646.20 21,638.75 21,639.35 0.0K
15:03 21,639.70 21,639.70 21,635.30 21,635.30 0.0K
15:04 21,636.75 21,638.30 21,632.75 21,632.75 0.0K
15:05 21,632.55 21,634.35 21,629.20 21,634.10 0.0K
15:06 21,635.15 21,636.10 21,632.40 21,636.10 0.0K
15:07 21,636.45 21,641.60 21,636.05 21,641.60 0.0K
15:08 21,641.75 21,643.55 21,638.15 21,640.40 0.0K
15:09 21,640.75 21,647.80 21,639.25 21,647.80 0.0K
15:10 21,654.40 21,654.40 21,632.30 21,632.30 0.0K
15:11 21,631.30 21,631.30 21,625.75 21,625.80 0.0K
15:12 21,626.20 21,629.30 21,620.40 21,620.40 0.0K
15:13 21,621.60 21,622.30 21,615.95 21,616.45 0.0K
15:14 21,616.05 21,616.70 21,612.65 21,612.65 0.0K
15:15 21,615.45 21,619.55 21,613.60 21,619.45 0.0K
15:16 21,621.05 21,637.95 21,618.60 21,625.55 0.0K
15:17 21,624.30 21,624.75 21,621.50 21,622.45 0.0K
15:18 21,622.15 21,623.65 21,617.40 21,618.30 0.0K
15:19 21,617.80 21,618.90 21,614.30 21,614.30 0.0K
15:20 21,615.90 21,624.70 21,615.90 21,617.70 0.0K
15:21 21,618.90 21,625.15 21,618.90 21,624.85 0.0K
15:22 21,623.40 21,631.40 21,623.40 21,631.15 0.0K
15:23 21,631.25 21,631.90 21,627.45 21,627.50 0.0K
15:24 21,627.15 21,629.55 21,623.20 21,626.15 0.0K
15:25 21,624.40 21,625.25 21,621.20 21,621.35 0.0K
15:26 21,622.85 21,622.85 21,617.90 21,621.25 0.0K
15:27 21,621.65 21,627.05 21,621.15 21,625.05 0.0K
15:28 21,628.90 21,629.05 21,624.75 21,628.60 0.0K
15:29 21,627.60 21,628.70 21,618.85 21,624.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available