Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
23,511.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 20,663.35 20,663.35 20,663.35 20,663.35 0.0K
09:15 20,663.95 20,683.00 20,649.00 20,683.00 0.0K
09:16 20,692.40 20,714.50 20,661.65 20,684.90 0.0K
09:17 20,683.35 20,778.00 20,679.60 20,765.10 0.0K
09:18 20,768.75 20,819.45 20,766.95 20,786.70 0.0K
09:19 20,789.25 20,812.10 20,729.00 20,729.00 0.0K
09:20 20,718.40 20,802.30 20,714.50 20,779.35 0.0K
09:21 20,778.50 20,799.05 20,763.85 20,798.70 0.0K
09:22 20,806.75 20,849.00 20,796.90 20,801.10 0.0K
09:23 20,800.80 20,803.60 20,757.50 20,757.50 0.0K
09:24 20,737.20 20,737.20 20,676.30 20,676.30 0.0K
09:25 20,673.80 20,673.80 20,633.85 20,633.85 0.0K
09:26 20,627.00 20,674.65 20,616.20 20,669.55 0.0K
09:27 20,660.90 20,660.90 20,598.60 20,605.75 0.0K
09:28 20,621.80 20,660.75 20,621.80 20,653.50 0.0K
09:29 20,661.00 20,727.90 20,661.00 20,711.95 0.0K
09:30 20,701.25 20,750.85 20,675.85 20,750.85 0.0K
09:31 20,749.80 20,749.80 20,697.55 20,718.15 0.0K
09:32 20,730.45 20,795.50 20,730.45 20,781.85 0.0K
09:33 20,781.10 20,791.15 20,754.35 20,755.65 0.0K
09:34 20,756.00 20,806.75 20,756.00 20,806.75 0.0K
09:35 20,809.30 20,836.30 20,809.30 20,836.30 0.0K
09:36 20,837.75 20,847.40 20,824.80 20,834.10 0.0K
09:37 20,835.40 20,837.40 20,788.90 20,799.15 0.0K
09:38 20,805.20 20,845.80 20,805.20 20,845.25 0.0K
09:39 20,844.85 20,857.05 20,825.75 20,825.75 0.0K
09:40 20,825.75 20,846.50 20,824.30 20,846.50 0.0K
09:41 20,845.60 20,849.00 20,839.30 20,848.10 0.0K
09:42 20,845.75 20,845.75 20,806.70 20,809.65 0.0K
09:43 20,813.05 20,852.35 20,813.05 20,852.35 0.0K
09:44 20,851.80 20,863.25 20,851.80 20,854.60 0.0K
09:45 20,853.90 20,856.45 20,846.25 20,846.25 0.0K
09:46 20,844.45 20,896.80 20,843.50 20,896.80 0.0K
09:47 20,900.55 20,916.20 20,900.55 20,912.20 0.0K
09:48 20,912.90 20,915.65 20,910.20 20,910.20 0.0K
09:49 20,907.45 20,908.15 20,893.65 20,908.00 0.0K
09:50 20,907.50 20,907.55 20,905.20 20,905.20 0.0K
09:51 20,902.30 20,913.90 20,896.80 20,913.90 0.0K
09:52 20,913.00 20,936.70 20,912.10 20,934.80 0.0K
09:53 20,934.25 20,945.20 20,933.75 20,944.30 0.0K
09:54 20,944.05 20,944.05 20,913.95 20,913.95 0.0K
09:55 20,915.30 20,915.30 20,880.85 20,880.85 0.0K
09:56 20,882.80 20,898.25 20,882.80 20,898.25 0.0K
09:57 20,896.00 20,896.00 20,882.45 20,883.05 0.0K
09:58 20,881.95 20,883.10 20,875.90 20,877.35 0.0K
09:59 20,877.65 20,900.05 20,876.95 20,900.05 0.0K
10:00 20,901.25 20,908.50 20,896.60 20,896.60 0.0K
10:01 20,895.55 20,895.55 20,877.40 20,877.40 0.0K
10:02 20,877.10 20,878.70 20,871.05 20,878.65 0.0K
10:03 20,878.40 20,915.15 20,878.40 20,915.15 0.0K
10:04 20,915.75 20,937.35 20,915.75 20,936.85 0.0K
10:05 20,936.80 20,937.70 20,932.20 20,937.70 0.0K
10:06 20,936.65 20,940.70 20,933.65 20,938.70 0.0K
10:07 20,935.10 20,935.10 20,907.80 20,907.80 0.0K
10:08 20,908.20 20,925.25 20,908.20 20,922.80 0.0K
10:09 20,922.40 20,922.40 20,910.85 20,910.85 0.0K
10:10 20,910.50 20,910.65 20,896.90 20,903.30 0.0K
10:11 20,902.45 20,909.65 20,902.45 20,909.45 0.0K
10:12 20,909.45 20,911.60 20,904.60 20,904.60 0.0K
10:13 20,901.80 20,902.45 20,880.25 20,880.25 0.0K
10:14 20,879.60 20,883.60 20,877.35 20,883.10 0.0K
10:15 20,882.40 20,887.55 20,879.70 20,887.55 0.0K
10:16 20,887.60 20,907.00 20,887.35 20,907.00 0.0K
10:17 20,907.50 20,918.80 20,907.50 20,918.05 0.0K
10:18 20,917.85 20,918.40 20,897.35 20,898.50 0.0K
10:19 20,897.55 20,900.65 20,897.20 20,898.80 0.0K
10:20 20,899.55 20,904.60 20,898.75 20,898.95 0.0K
10:21 20,897.15 20,897.15 20,889.60 20,889.60 0.0K
10:22 20,888.35 20,889.20 20,883.30 20,884.15 0.0K
10:23 20,883.85 20,886.25 20,850.40 20,852.65 0.0K
10:24 20,853.85 20,853.85 20,834.70 20,834.70 0.0K
10:25 20,832.95 20,837.60 20,830.40 20,837.60 0.0K
10:26 20,837.55 20,841.40 20,830.80 20,830.80 0.0K
10:27 20,829.25 20,829.25 20,804.50 20,807.00 0.0K
10:28 20,807.30 20,811.25 20,807.00 20,811.25 0.0K
10:29 20,809.90 20,809.95 20,798.80 20,798.80 0.0K
10:30 20,799.80 20,806.55 20,798.95 20,804.50 0.0K
10:31 20,804.60 20,804.60 20,780.30 20,780.30 0.0K
10:32 20,777.25 20,785.05 20,776.20 20,784.60 0.0K
10:33 20,783.40 20,784.10 20,780.15 20,780.85 0.0K
10:34 20,780.15 20,783.40 20,779.10 20,783.10 0.0K
10:35 20,781.75 20,781.75 20,776.70 20,779.35 0.0K
10:36 20,780.05 20,788.45 20,780.05 20,781.35 0.0K
10:37 20,780.75 20,782.45 20,778.65 20,782.45 0.0K
10:38 20,783.00 20,787.90 20,780.65 20,787.90 0.0K
10:39 20,788.05 20,798.70 20,787.90 20,795.40 0.0K
10:40 20,796.05 20,796.10 20,786.05 20,789.90 0.0K
10:41 20,790.65 20,799.80 20,790.65 20,795.25 0.0K
10:42 20,794.90 20,805.70 20,791.65 20,805.70 0.0K
10:43 20,807.55 20,810.90 20,807.55 20,810.50 0.0K
10:44 20,811.70 20,819.80 20,811.70 20,819.80 0.0K
10:45 20,819.90 20,823.65 20,813.30 20,823.65 0.0K
10:46 20,823.55 20,825.55 20,822.65 20,823.15 0.0K
10:47 20,820.50 20,820.60 20,815.95 20,820.60 0.0K
10:48 20,821.30 20,825.85 20,818.10 20,818.10 0.0K
10:49 20,817.30 20,827.35 20,817.30 20,827.35 0.0K
10:50 20,827.70 20,827.70 20,820.05 20,823.65 0.0K
10:51 20,823.85 20,829.95 20,822.90 20,828.90 0.0K
10:52 20,829.55 20,830.50 20,818.85 20,820.00 0.0K
10:53 20,820.35 20,821.05 20,817.75 20,817.90 0.0K
10:54 20,816.15 20,816.15 20,811.20 20,815.80 0.0K
10:55 20,816.35 20,818.85 20,812.10 20,812.10 0.0K
10:56 20,812.50 20,812.50 20,776.00 20,776.00 0.0K
10:57 20,772.45 20,772.45 20,760.40 20,764.60 0.0K
10:58 20,764.00 20,768.15 20,762.50 20,765.65 0.0K
10:59 20,764.55 20,764.55 20,760.65 20,760.65 0.0K
11:00 20,760.85 20,764.90 20,759.80 20,759.85 0.0K
11:01 20,758.80 20,758.80 20,753.85 20,754.35 0.0K
11:02 20,754.65 20,764.70 20,753.50 20,762.85 0.0K
11:03 20,762.35 20,765.30 20,760.70 20,765.30 0.0K
11:04 20,763.90 20,763.90 20,751.40 20,751.50 0.0K
11:05 20,751.40 20,754.80 20,747.65 20,753.15 0.0K
11:06 20,752.65 20,752.65 20,748.35 20,750.15 0.0K
11:07 20,749.95 20,753.60 20,747.65 20,753.60 0.0K
11:08 20,754.20 20,759.80 20,754.10 20,759.80 0.0K
11:09 20,758.50 20,758.50 20,755.65 20,756.40 0.0K
11:10 20,756.00 20,756.00 20,744.40 20,744.45 0.0K
11:11 20,743.75 20,750.25 20,742.15 20,750.25 0.0K
11:12 20,749.00 20,749.80 20,747.65 20,748.80 0.0K
11:13 20,748.85 20,752.30 20,748.30 20,752.30 0.0K
11:14 20,751.85 20,751.85 20,741.10 20,741.65 0.0K
11:15 20,741.65 20,742.30 20,738.60 20,742.30 0.0K
11:16 20,745.15 20,765.35 20,745.15 20,765.00 0.0K
11:17 20,766.25 20,776.15 20,766.25 20,776.00 0.0K
11:18 20,776.70 20,778.80 20,776.05 20,778.50 0.0K
11:19 20,779.15 20,780.90 20,776.55 20,777.95 0.0K
11:20 20,776.65 20,778.85 20,776.65 20,778.75 0.0K
11:21 20,778.10 20,778.15 20,772.50 20,773.65 0.0K
11:22 20,773.65 20,777.85 20,773.65 20,776.95 0.0K
11:23 20,777.00 20,781.95 20,777.00 20,781.95 0.0K
11:24 20,783.00 20,789.65 20,783.00 20,789.40 0.0K
11:25 20,789.15 20,789.15 20,771.30 20,771.30 0.0K
11:26 20,770.15 20,770.15 20,764.60 20,764.60 0.0K
11:27 20,763.80 20,763.80 20,755.15 20,756.00 0.0K
11:28 20,755.75 20,763.25 20,755.65 20,763.25 0.0K
11:29 20,764.00 20,765.05 20,763.30 20,763.90 0.0K
11:30 20,764.40 20,764.40 20,761.15 20,761.15 0.0K
11:31 20,761.20 20,761.20 20,748.95 20,749.05 0.0K
11:32 20,744.40 20,744.40 20,734.95 20,736.35 0.0K
11:33 20,738.40 20,745.40 20,738.40 20,744.70 0.0K
11:34 20,744.80 20,744.95 20,733.70 20,733.70 0.0K
11:35 20,733.00 20,733.00 20,716.05 20,716.05 0.0K
11:36 20,716.55 20,716.55 20,696.05 20,696.05 0.0K
11:37 20,696.05 20,697.85 20,690.10 20,697.85 0.0K
11:38 20,700.20 20,704.65 20,700.20 20,704.65 0.0K
11:39 20,705.25 20,705.80 20,703.40 20,704.60 0.0K
11:40 20,703.90 20,706.10 20,702.35 20,706.10 0.0K
11:41 20,705.80 20,707.70 20,704.35 20,704.35 0.0K
11:42 20,706.00 20,706.00 20,700.30 20,700.30 0.0K
11:43 20,700.75 20,700.95 20,687.35 20,687.35 0.0K
11:44 20,686.30 20,689.65 20,682.10 20,689.65 0.0K
11:45 20,689.60 20,691.10 20,688.35 20,690.10 0.0K
11:46 20,689.60 20,701.00 20,689.60 20,700.45 0.0K
11:47 20,700.75 20,706.30 20,700.60 20,706.30 0.0K
11:48 20,705.95 20,710.30 20,704.20 20,710.30 0.0K
11:49 20,709.45 20,710.00 20,705.65 20,707.55 0.0K
11:50 20,708.15 20,711.40 20,708.15 20,710.45 0.0K
11:51 20,710.55 20,710.80 20,708.15 20,710.65 0.0K
11:52 20,710.10 20,710.70 20,701.45 20,701.45 0.0K
11:53 20,700.70 20,700.90 20,699.00 20,700.10 0.0K
11:54 20,700.80 20,700.80 20,694.70 20,694.70 0.0K
11:55 20,694.50 20,697.65 20,693.20 20,697.65 0.0K
11:56 20,698.90 20,702.30 20,698.90 20,700.90 0.0K
11:57 20,699.15 20,699.15 20,692.70 20,692.70 0.0K
11:58 20,692.05 20,696.20 20,691.40 20,696.20 0.0K
11:59 20,696.15 20,696.15 20,692.10 20,694.60 0.0K
12:00 20,694.75 20,696.45 20,687.95 20,689.00 0.0K
12:01 20,688.10 20,689.90 20,688.10 20,688.55 0.0K
12:02 20,688.15 20,691.20 20,687.20 20,690.30 0.0K
12:03 20,689.90 20,690.70 20,683.40 20,683.40 0.0K
12:04 20,683.15 20,686.35 20,683.05 20,686.35 0.0K
12:05 20,685.25 20,687.05 20,684.70 20,684.75 0.0K
12:06 20,684.35 20,691.35 20,684.35 20,691.35 0.0K
12:07 20,691.05 20,691.70 20,689.30 20,690.10 0.0K
12:08 20,689.60 20,691.95 20,689.40 20,691.50 0.0K
12:09 20,691.10 20,700.25 20,691.10 20,700.25 0.0K
12:10 20,702.15 20,715.70 20,702.15 20,715.70 0.0K
12:11 20,715.50 20,737.25 20,715.50 20,737.25 0.0K
12:12 20,738.40 20,740.15 20,735.90 20,737.15 0.0K
12:13 20,736.05 20,746.80 20,736.05 20,746.45 0.0K
12:14 20,748.60 20,756.60 20,748.60 20,756.60 0.0K
12:15 20,756.05 20,778.20 20,756.05 20,778.20 0.0K
12:16 20,780.35 20,786.70 20,779.95 20,786.70 0.0K
12:17 20,787.75 20,788.50 20,783.35 20,786.15 0.0K
12:18 20,788.15 20,794.75 20,788.15 20,790.50 0.0K
12:19 20,790.15 20,794.90 20,788.80 20,794.90 0.0K
12:20 20,795.50 20,801.30 20,795.50 20,800.05 0.0K
12:21 20,799.90 20,800.05 20,790.95 20,790.95 0.0K
12:22 20,790.55 20,790.55 20,780.60 20,780.80 0.0K
12:23 20,780.45 20,780.45 20,777.80 20,778.65 0.0K
12:24 20,778.30 20,778.70 20,776.90 20,778.70 0.0K
12:25 20,778.95 20,781.85 20,778.25 20,781.50 0.0K
12:26 20,782.55 20,786.85 20,781.00 20,786.85 0.0K
12:27 20,787.65 20,796.35 20,787.35 20,796.35 0.0K
12:28 20,796.75 20,801.65 20,796.40 20,800.10 0.0K
12:29 20,799.65 20,799.65 20,792.45 20,795.00 0.0K
12:30 20,795.30 20,803.90 20,794.45 20,803.90 0.0K
12:31 20,804.60 20,811.90 20,804.60 20,811.35 0.0K
12:32 20,811.10 20,811.60 20,807.85 20,810.85 0.0K
12:33 20,811.20 20,820.50 20,811.20 20,819.75 0.0K
12:34 20,819.05 20,822.20 20,819.05 20,820.95 0.0K
12:35 20,820.20 20,820.20 20,815.85 20,817.05 0.0K
12:36 20,816.60 20,821.15 20,814.80 20,814.80 0.0K
12:37 20,812.45 20,812.45 20,804.15 20,808.65 0.0K
12:38 20,809.00 20,816.95 20,809.00 20,815.90 0.0K
12:39 20,817.15 20,823.10 20,816.95 20,822.70 0.0K
12:40 20,823.00 20,827.75 20,821.35 20,821.35 0.0K
12:41 20,820.60 20,822.35 20,817.65 20,822.35 0.0K
12:42 20,822.85 20,828.65 20,821.55 20,827.45 0.0K
12:43 20,827.10 20,827.40 20,822.60 20,827.40 0.0K
12:44 20,827.30 20,830.00 20,826.15 20,826.15 0.0K
12:45 20,826.15 20,826.80 20,823.45 20,826.80 0.0K
12:46 20,826.80 20,830.50 20,820.00 20,820.00 0.0K
12:47 20,819.70 20,819.70 20,814.35 20,815.05 0.0K
12:48 20,814.75 20,817.35 20,813.80 20,816.35 0.0K
12:49 20,817.50 20,821.25 20,817.45 20,821.25 0.0K
12:50 20,820.45 20,824.85 20,820.20 20,823.60 0.0K
12:51 20,821.45 20,823.15 20,820.80 20,823.15 0.0K
12:52 20,822.90 20,823.75 20,821.60 20,823.20 0.0K
12:53 20,823.15 20,829.65 20,823.15 20,827.60 0.0K
12:54 20,823.85 20,823.85 20,819.95 20,821.05 0.0K
12:55 20,821.30 20,821.35 20,808.90 20,809.20 0.0K
12:56 20,808.85 20,812.85 20,807.90 20,812.65 0.0K
12:57 20,812.35 20,813.65 20,811.35 20,812.30 0.0K
12:58 20,812.15 20,812.15 20,808.80 20,809.15 0.0K
12:59 20,809.65 20,811.25 20,808.95 20,811.25 0.0K
13:00 20,811.75 20,812.10 20,805.70 20,806.20 0.0K
13:01 20,805.65 20,805.65 20,799.75 20,800.95 0.0K
13:02 20,800.80 20,804.85 20,799.70 20,804.20 0.0K
13:03 20,804.65 20,805.65 20,801.80 20,803.95 0.0K
13:04 20,804.45 20,804.45 20,797.60 20,799.40 0.0K
13:05 20,798.95 20,803.45 20,798.85 20,803.15 0.0K
13:06 20,802.90 20,805.50 20,802.80 20,804.10 0.0K
13:07 20,804.20 20,804.75 20,802.20 20,803.95 0.0K
13:08 20,802.25 20,803.85 20,801.80 20,802.95 0.0K
13:09 20,801.85 20,804.95 20,801.85 20,804.95 0.0K
13:10 20,805.00 20,808.75 20,805.00 20,808.45 0.0K
13:11 20,808.10 20,815.30 20,808.10 20,815.30 0.0K
13:12 20,816.50 20,825.95 20,816.50 20,825.95 0.0K
13:13 20,826.60 20,827.00 20,824.85 20,826.30 0.0K
13:14 20,827.15 20,830.65 20,827.05 20,830.65 0.0K
13:15 20,830.35 20,830.35 20,827.60 20,828.70 0.0K
13:16 20,826.95 20,826.95 20,822.55 20,822.55 0.0K
13:17 20,820.85 20,820.85 20,813.80 20,817.25 0.0K
13:18 20,818.45 20,819.00 20,803.10 20,803.10 0.0K
13:19 20,802.70 20,802.70 20,795.10 20,795.85 0.0K
13:20 20,794.95 20,797.95 20,794.80 20,796.75 0.0K
13:21 20,797.35 20,802.30 20,797.35 20,802.30 0.0K
13:22 20,802.45 20,804.05 20,795.45 20,795.45 0.0K
13:23 20,793.55 20,793.55 20,786.65 20,789.70 0.0K
13:24 20,790.35 20,792.10 20,788.45 20,788.65 0.0K
13:25 20,788.85 20,788.85 20,781.50 20,781.60 0.0K
13:26 20,779.75 20,782.60 20,773.30 20,782.60 0.0K
13:27 20,782.80 20,787.75 20,782.40 20,787.75 0.0K
13:28 20,787.90 20,791.25 20,787.00 20,791.25 0.0K
13:29 20,790.70 20,804.85 20,790.70 20,803.80 0.0K
13:30 20,803.70 20,804.90 20,796.30 20,796.80 0.0K
13:31 20,797.00 20,798.20 20,794.10 20,794.70 0.0K
13:32 20,796.25 20,810.20 20,796.25 20,809.85 0.0K
13:33 20,809.65 20,815.70 20,809.20 20,815.50 0.0K
13:34 20,815.35 20,819.05 20,815.10 20,816.85 0.0K
13:35 20,815.80 20,823.15 20,815.80 20,823.05 0.0K
13:36 20,823.30 20,826.40 20,823.30 20,826.30 0.0K
13:37 20,826.40 20,828.55 20,825.40 20,825.50 0.0K
13:38 20,825.90 20,825.90 20,820.05 20,820.45 0.0K
13:39 20,820.30 20,823.55 20,819.75 20,823.55 0.0K
13:40 20,824.05 20,828.75 20,822.40 20,828.75 0.0K
13:41 20,827.90 20,832.25 20,827.90 20,830.75 0.0K
13:42 20,830.00 20,840.65 20,830.00 20,840.65 0.0K
13:43 20,840.55 20,842.60 20,840.45 20,840.45 0.0K
13:44 20,840.40 20,841.40 20,838.35 20,841.40 0.0K
13:45 20,842.05 20,845.50 20,841.90 20,844.75 0.0K
13:46 20,844.45 20,844.45 20,840.15 20,840.25 0.0K
13:47 20,840.10 20,842.65 20,839.20 20,841.80 0.0K
13:48 20,841.65 20,842.50 20,840.80 20,841.60 0.0K
13:49 20,841.10 20,851.00 20,840.90 20,851.00 0.0K
13:50 20,851.00 20,861.15 20,850.35 20,861.15 0.0K
13:51 20,861.60 20,866.20 20,861.60 20,866.20 0.0K
13:52 20,865.25 20,865.65 20,858.85 20,861.10 0.0K
13:53 20,861.15 20,864.15 20,860.25 20,863.80 0.0K
13:54 20,864.30 20,871.60 20,864.30 20,871.35 0.0K
13:55 20,870.80 20,871.90 20,869.80 20,871.90 0.0K
13:56 20,873.35 20,873.35 20,868.85 20,868.85 0.0K
13:57 20,868.00 20,868.00 20,859.30 20,859.50 0.0K
13:58 20,859.55 20,861.95 20,858.15 20,860.25 0.0K
13:59 20,859.60 20,861.60 20,859.45 20,861.40 0.0K
14:00 20,862.25 20,868.65 20,862.25 20,868.55 0.0K
14:01 20,868.25 20,876.45 20,868.25 20,876.45 0.0K
14:02 20,876.70 20,879.25 20,875.40 20,878.45 0.0K
14:03 20,878.00 20,882.15 20,878.00 20,882.15 0.0K
14:04 20,882.10 20,893.10 20,882.10 20,893.10 0.0K
14:05 20,894.80 20,896.30 20,894.15 20,894.70 0.0K
14:06 20,895.30 20,896.80 20,892.20 20,892.20 0.0K
14:07 20,892.45 20,892.45 20,886.45 20,886.50 0.0K
14:08 20,887.85 20,888.20 20,884.30 20,884.30 0.0K
14:09 20,884.15 20,885.75 20,883.95 20,884.20 0.0K
14:10 20,884.25 20,884.25 20,879.05 20,879.05 0.0K
14:11 20,879.75 20,881.40 20,879.30 20,879.80 0.0K
14:12 20,879.40 20,881.20 20,876.35 20,876.65 0.0K
14:13 20,876.85 20,878.55 20,873.90 20,876.25 0.0K
14:14 20,876.15 20,876.35 20,870.65 20,871.05 0.0K
14:15 20,870.45 20,871.35 20,863.45 20,864.35 0.0K
14:16 20,863.75 20,864.80 20,859.85 20,859.85 0.0K
14:17 20,858.80 20,858.80 20,850.85 20,851.20 0.0K
14:18 20,851.90 20,853.85 20,851.70 20,851.70 0.0K
14:19 20,851.95 20,852.40 20,850.20 20,850.90 0.0K
14:20 20,849.90 20,850.00 20,845.35 20,845.35 0.0K
14:21 20,845.55 20,850.55 20,845.05 20,850.55 0.0K
14:22 20,850.00 20,855.25 20,849.85 20,855.25 0.0K
14:23 20,855.35 20,857.35 20,855.35 20,856.10 0.0K
14:24 20,855.30 20,855.30 20,852.30 20,854.10 0.0K
14:25 20,854.30 20,856.30 20,853.90 20,855.10 0.0K
14:26 20,854.70 20,856.25 20,853.70 20,856.25 0.0K
14:27 20,855.55 20,857.25 20,854.85 20,855.60 0.0K
14:28 20,855.60 20,856.05 20,853.80 20,853.95 0.0K
14:29 20,852.95 20,854.45 20,852.75 20,854.15 0.0K
14:30 20,854.45 20,855.05 20,850.40 20,853.70 0.0K
14:31 20,854.25 20,856.45 20,850.95 20,851.50 0.0K
14:32 20,850.65 20,853.25 20,849.20 20,853.25 0.0K
14:33 20,853.25 20,859.75 20,853.25 20,858.55 0.0K
14:34 20,858.50 20,860.35 20,857.75 20,857.75 0.0K
14:35 20,856.90 20,856.90 20,849.55 20,849.65 0.0K
14:36 20,849.15 20,849.40 20,846.20 20,846.25 0.0K
14:37 20,846.00 20,847.15 20,843.15 20,844.10 0.0K
14:38 20,843.85 20,848.30 20,843.85 20,848.30 0.0K
14:39 20,848.80 20,852.80 20,848.30 20,852.75 0.0K
14:40 20,853.60 20,857.95 20,853.60 20,856.60 0.0K
14:41 20,856.70 20,856.90 20,851.60 20,851.60 0.0K
14:42 20,852.05 20,853.70 20,850.80 20,851.40 0.0K
14:43 20,850.60 20,852.20 20,849.55 20,851.10 0.0K
14:44 20,851.95 20,856.25 20,851.95 20,856.25 0.0K
14:45 20,857.10 20,859.15 20,855.40 20,855.60 0.0K
14:46 20,855.55 20,858.35 20,855.15 20,856.90 0.0K
14:47 20,856.75 20,861.00 20,856.75 20,861.00 0.0K
14:48 20,860.95 20,863.55 20,860.35 20,860.35 0.0K
14:49 20,860.90 20,864.35 20,860.10 20,864.35 0.0K
14:50 20,864.95 20,871.50 20,864.50 20,871.10 0.0K
14:51 20,872.35 20,873.75 20,871.05 20,871.05 0.0K
14:52 20,870.95 20,875.15 20,870.70 20,873.10 0.0K
14:53 20,872.90 20,878.85 20,872.90 20,876.00 0.0K
14:54 20,875.35 20,875.35 20,873.05 20,874.30 0.0K
14:55 20,875.05 20,875.45 20,873.35 20,875.15 0.0K
14:56 20,874.25 20,875.85 20,873.60 20,874.05 0.0K
14:57 20,873.55 20,881.25 20,873.55 20,881.25 0.0K
14:58 20,881.10 20,885.40 20,880.75 20,881.00 0.0K
14:59 20,882.05 20,882.70 20,880.30 20,881.25 0.0K
15:00 20,881.10 20,889.55 20,881.10 20,887.70 0.0K
15:01 20,887.35 20,887.35 20,880.60 20,881.30 0.0K
15:02 20,881.35 20,884.70 20,881.35 20,881.70 0.0K
15:03 20,880.90 20,881.50 20,874.65 20,875.15 0.0K
15:04 20,874.55 20,875.90 20,865.95 20,865.95 0.0K
15:05 20,865.55 20,865.60 20,858.85 20,860.90 0.0K
15:06 20,860.05 20,861.65 20,857.10 20,857.40 0.0K
15:07 20,856.80 20,858.70 20,856.50 20,858.70 0.0K
15:08 20,858.75 20,867.25 20,858.35 20,864.00 0.0K
15:09 20,863.35 20,875.20 20,863.35 20,875.20 0.0K
15:10 20,880.00 20,880.00 20,865.25 20,865.25 0.0K
15:11 20,864.45 20,864.65 20,860.25 20,860.50 0.0K
15:12 20,861.40 20,862.15 20,852.80 20,852.80 0.0K
15:13 20,851.70 20,851.70 20,843.05 20,843.80 0.0K
15:14 20,841.75 20,844.15 20,840.50 20,843.40 0.0K
15:15 20,844.85 20,845.10 20,840.75 20,840.75 0.0K
15:16 20,839.85 20,841.85 20,837.60 20,841.85 0.0K
15:17 20,841.45 20,843.35 20,839.05 20,842.10 0.0K
15:18 20,841.65 20,841.65 20,836.65 20,840.25 0.0K
15:19 20,840.40 20,841.60 20,839.55 20,840.70 0.0K
15:20 20,841.55 20,842.80 20,835.60 20,838.20 0.0K
15:21 20,837.40 20,840.30 20,836.95 20,839.45 0.0K
15:22 20,840.25 20,842.30 20,839.45 20,839.90 0.0K
15:23 20,839.60 20,839.60 20,819.65 20,822.70 0.0K
15:24 20,821.70 20,823.90 20,820.15 20,821.45 0.0K
15:25 20,821.75 20,823.50 20,820.65 20,820.65 0.0K
15:26 20,820.85 20,829.30 20,820.50 20,828.70 0.0K
15:27 20,828.25 20,835.10 20,828.25 20,833.70 0.0K
15:28 20,832.60 20,837.80 20,830.90 20,836.80 0.0K
15:29 20,834.10 20,845.70 20,829.75 20,845.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available