Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
23,511.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 20,308.15 20,308.15 20,308.15 20,308.15 0.0K
09:15 20,307.85 20,326.55 20,192.70 20,192.70 0.0K
09:16 20,185.35 20,219.80 20,157.60 20,215.15 0.0K
09:17 20,202.35 20,206.25 20,185.75 20,204.05 0.0K
09:18 20,193.85 20,194.15 20,186.25 20,186.25 0.0K
09:19 20,184.50 20,186.80 20,143.75 20,143.75 0.0K
09:20 20,142.60 20,144.45 20,110.80 20,139.65 0.0K
09:21 20,139.80 20,148.10 20,128.00 20,148.10 0.0K
09:22 20,154.25 20,193.10 20,154.25 20,190.30 0.0K
09:23 20,182.70 20,207.70 20,182.40 20,205.55 0.0K
09:24 20,207.10 20,207.10 20,192.00 20,193.20 0.0K
09:25 20,194.60 20,238.30 20,194.60 20,229.35 0.0K
09:26 20,223.20 20,224.40 20,211.90 20,211.90 0.0K
09:27 20,201.35 20,210.80 20,187.00 20,191.45 0.0K
09:28 20,189.80 20,234.10 20,186.45 20,221.95 0.0K
09:29 20,222.70 20,227.35 20,203.70 20,204.25 0.0K
09:30 20,205.60 20,217.80 20,204.45 20,204.45 0.0K
09:31 20,203.60 20,206.30 20,187.05 20,187.05 0.0K
09:32 20,188.30 20,205.50 20,188.30 20,205.20 0.0K
09:33 20,207.10 20,212.10 20,206.75 20,209.60 0.0K
09:34 20,210.30 20,210.30 20,201.05 20,207.40 0.0K
09:35 20,209.25 20,212.35 20,208.60 20,209.55 0.0K
09:36 20,208.95 20,228.15 20,208.95 20,217.65 0.0K
09:37 20,219.75 20,225.65 20,207.15 20,207.40 0.0K
09:38 20,208.35 20,208.35 20,203.90 20,205.05 0.0K
09:39 20,204.45 20,204.55 20,199.00 20,201.80 0.0K
09:40 20,200.60 20,200.60 20,192.00 20,196.80 0.0K
09:41 20,198.50 20,200.60 20,192.00 20,193.50 0.0K
09:42 20,193.25 20,211.15 20,193.25 20,210.40 0.0K
09:43 20,210.25 20,213.35 20,207.75 20,209.30 0.0K
09:44 20,208.60 20,215.25 20,208.25 20,209.10 0.0K
09:45 20,208.05 20,208.05 20,200.05 20,200.05 0.0K
09:46 20,200.55 20,204.15 20,199.05 20,203.60 0.0K
09:47 20,204.95 20,206.15 20,203.05 20,206.15 0.0K
09:48 20,206.90 20,220.60 20,206.55 20,220.10 0.0K
09:49 20,220.30 20,222.65 20,215.10 20,215.10 0.0K
09:50 20,213.35 20,213.90 20,207.25 20,210.55 0.0K
09:51 20,210.35 20,214.00 20,210.15 20,213.80 0.0K
09:52 20,214.30 20,219.90 20,214.30 20,219.85 0.0K
09:53 20,218.30 20,222.10 20,217.85 20,222.10 0.0K
09:54 20,221.90 20,234.90 20,221.90 20,234.90 0.0K
09:55 20,236.60 20,238.85 20,232.55 20,232.55 0.0K
09:56 20,230.25 20,230.25 20,212.90 20,214.15 0.0K
09:57 20,214.95 20,215.65 20,206.90 20,206.90 0.0K
09:58 20,207.25 20,207.25 20,178.10 20,181.05 0.0K
09:59 20,182.35 20,184.90 20,180.60 20,181.45 0.0K
10:00 20,182.45 20,193.70 20,182.45 20,189.95 0.0K
10:01 20,190.05 20,199.30 20,190.05 20,196.50 0.0K
10:02 20,195.65 20,200.45 20,194.45 20,200.35 0.0K
10:03 20,199.60 20,202.40 20,196.05 20,202.40 0.0K
10:04 20,202.75 20,210.25 20,202.75 20,210.25 0.0K
10:05 20,210.45 20,221.85 20,210.45 20,221.85 0.0K
10:06 20,223.05 20,223.05 20,214.75 20,214.75 0.0K
10:07 20,215.55 20,215.55 20,206.05 20,206.45 0.0K
10:08 20,206.20 20,222.60 20,205.70 20,222.60 0.0K
10:09 20,222.20 20,230.20 20,221.80 20,221.80 0.0K
10:10 20,220.70 20,220.70 20,211.95 20,211.95 0.0K
10:11 20,211.40 20,219.85 20,211.35 20,218.35 0.0K
10:12 20,218.05 20,226.30 20,218.05 20,225.85 0.0K
10:13 20,224.55 20,224.55 20,218.05 20,222.30 0.0K
10:14 20,221.55 20,223.10 20,217.10 20,223.10 0.0K
10:15 20,223.20 20,229.15 20,223.20 20,229.15 0.0K
10:16 20,230.00 20,230.80 20,227.10 20,227.10 0.0K
10:17 20,227.30 20,227.30 20,223.10 20,225.00 0.0K
10:18 20,225.40 20,225.45 20,214.00 20,214.00 0.0K
10:19 20,214.40 20,214.40 20,211.00 20,211.25 0.0K
10:20 20,211.45 20,213.75 20,210.35 20,211.70 0.0K
10:21 20,212.60 20,217.60 20,212.60 20,213.60 0.0K
10:22 20,213.20 20,215.40 20,212.85 20,213.50 0.0K
10:23 20,213.80 20,214.95 20,210.15 20,211.45 0.0K
10:24 20,211.45 20,211.45 20,190.05 20,191.25 0.0K
10:25 20,191.05 20,201.00 20,191.05 20,200.45 0.0K
10:26 20,199.90 20,202.85 20,199.90 20,202.85 0.0K
10:27 20,202.45 20,210.50 20,202.25 20,210.50 0.0K
10:28 20,211.00 20,214.75 20,211.00 20,214.30 0.0K
10:29 20,213.90 20,218.05 20,212.65 20,217.55 0.0K
10:30 20,218.15 20,229.75 20,218.15 20,229.75 0.0K
10:31 20,230.55 20,232.30 20,227.75 20,232.00 0.0K
10:32 20,231.85 20,238.55 20,231.85 20,237.95 0.0K
10:33 20,238.05 20,242.40 20,238.05 20,241.80 0.0K
10:34 20,241.90 20,241.90 20,233.45 20,233.65 0.0K
10:35 20,233.10 20,234.65 20,225.25 20,225.80 0.0K
10:36 20,225.45 20,225.45 20,198.40 20,198.40 0.0K
10:37 20,197.40 20,197.40 20,186.00 20,189.40 0.0K
10:38 20,188.75 20,196.35 20,188.75 20,195.45 0.0K
10:39 20,195.65 20,198.50 20,193.75 20,198.30 0.0K
10:40 20,198.25 20,202.55 20,194.50 20,202.15 0.0K
10:41 20,203.70 20,204.75 20,201.20 20,201.95 0.0K
10:42 20,201.45 20,211.90 20,201.45 20,211.90 0.0K
10:43 20,211.80 20,219.95 20,211.80 20,219.95 0.0K
10:44 20,220.55 20,228.35 20,219.90 20,228.35 0.0K
10:45 20,228.80 20,229.65 20,224.45 20,224.45 0.0K
10:46 20,224.10 20,224.75 20,214.85 20,214.85 0.0K
10:47 20,214.75 20,216.00 20,214.30 20,214.85 0.0K
10:48 20,214.85 20,232.90 20,212.90 20,232.90 0.0K
10:49 20,236.40 20,246.25 20,236.40 20,245.25 0.0K
10:50 20,244.60 20,251.65 20,244.60 20,251.40 0.0K
10:51 20,251.45 20,252.05 20,249.55 20,252.05 0.0K
10:52 20,251.95 20,253.20 20,250.45 20,250.45 0.0K
10:53 20,249.90 20,249.95 20,246.10 20,246.10 0.0K
10:54 20,246.70 20,247.70 20,246.05 20,247.35 0.0K
10:55 20,249.50 20,261.50 20,249.50 20,260.35 0.0K
10:56 20,259.60 20,275.80 20,259.45 20,274.00 0.0K
10:57 20,274.55 20,275.35 20,272.75 20,273.75 0.0K
10:58 20,273.85 20,276.85 20,269.85 20,271.25 0.0K
10:59 20,271.60 20,275.85 20,271.45 20,275.85 0.0K
11:00 20,276.30 20,283.00 20,276.30 20,282.15 0.0K
11:01 20,282.55 20,287.20 20,282.55 20,285.00 0.0K
11:02 20,284.95 20,286.55 20,284.55 20,284.80 0.0K
11:03 20,285.30 20,290.25 20,283.15 20,290.25 0.0K
11:04 20,291.20 20,297.50 20,291.20 20,297.50 0.0K
11:05 20,298.05 20,301.80 20,298.05 20,301.55 0.0K
11:06 20,301.30 20,306.15 20,300.55 20,306.15 0.0K
11:07 20,306.50 20,313.45 20,305.90 20,313.45 0.0K
11:08 20,315.05 20,320.75 20,315.05 20,320.75 0.0K
11:09 20,321.00 20,322.30 20,320.10 20,320.55 0.0K
11:10 20,320.70 20,323.05 20,320.70 20,321.60 0.0K
11:11 20,321.00 20,321.65 20,316.50 20,316.50 0.0K
11:12 20,315.65 20,327.05 20,313.35 20,327.05 0.0K
11:13 20,328.30 20,330.05 20,326.35 20,327.25 0.0K
11:14 20,327.00 20,330.70 20,327.00 20,327.05 0.0K
11:15 20,326.65 20,328.10 20,323.70 20,327.30 0.0K
11:16 20,327.80 20,327.80 20,323.20 20,323.20 0.0K
11:17 20,322.50 20,322.50 20,310.70 20,310.95 0.0K
11:18 20,309.65 20,310.10 20,306.85 20,306.85 0.0K
11:19 20,305.90 20,306.05 20,303.40 20,303.40 0.0K
11:20 20,303.85 20,308.75 20,303.85 20,308.20 0.0K
11:21 20,307.90 20,316.45 20,307.35 20,316.45 0.0K
11:22 20,315.65 20,319.45 20,315.65 20,319.45 0.0K
11:23 20,319.65 20,322.65 20,317.60 20,322.65 0.0K
11:24 20,323.00 20,326.10 20,321.55 20,326.10 0.0K
11:25 20,327.30 20,333.80 20,327.30 20,331.65 0.0K
11:26 20,330.90 20,330.90 20,325.35 20,325.35 0.0K
11:27 20,325.20 20,325.20 20,314.35 20,314.35 0.0K
11:28 20,314.90 20,316.65 20,314.60 20,314.65 0.0K
11:29 20,314.25 20,315.60 20,314.20 20,314.85 0.0K
11:30 20,315.00 20,318.70 20,315.00 20,318.70 0.0K
11:31 20,318.50 20,324.45 20,317.90 20,324.00 0.0K
11:32 20,323.45 20,325.70 20,323.05 20,325.70 0.0K
11:33 20,325.55 20,327.25 20,324.40 20,325.75 0.0K
11:34 20,325.05 20,326.90 20,325.05 20,326.90 0.0K
11:35 20,326.80 20,337.85 20,326.80 20,337.85 0.0K
11:36 20,345.35 20,351.50 20,345.35 20,350.55 0.0K
11:37 20,350.70 20,354.00 20,350.15 20,354.00 0.0K
11:38 20,352.75 20,352.80 20,350.80 20,352.15 0.0K
11:39 20,351.55 20,351.75 20,349.50 20,349.50 0.0K
11:40 20,350.20 20,350.20 20,347.80 20,349.45 0.0K
11:41 20,349.15 20,349.15 20,344.50 20,344.85 0.0K
11:42 20,344.35 20,344.35 20,341.85 20,342.95 0.0K
11:43 20,342.65 20,348.30 20,342.65 20,348.30 0.0K
11:44 20,348.40 20,348.40 20,339.35 20,339.35 0.0K
11:45 20,339.00 20,342.95 20,339.00 20,342.20 0.0K
11:46 20,343.15 20,351.15 20,343.15 20,351.15 0.0K
11:47 20,351.10 20,358.30 20,351.10 20,358.30 0.0K
11:48 20,360.15 20,364.25 20,360.15 20,364.10 0.0K
11:49 20,364.05 20,364.85 20,362.25 20,362.95 0.0K
11:50 20,361.30 20,362.75 20,360.95 20,361.20 0.0K
11:51 20,361.35 20,364.85 20,361.35 20,362.30 0.0K
11:52 20,363.25 20,365.10 20,363.00 20,363.85 0.0K
11:53 20,362.25 20,365.60 20,359.00 20,359.30 0.0K
11:54 20,359.10 20,359.10 20,351.90 20,351.95 0.0K
11:55 20,351.15 20,357.15 20,351.15 20,357.15 0.0K
11:56 20,357.30 20,359.50 20,357.30 20,359.25 0.0K
11:57 20,359.85 20,360.95 20,359.00 20,360.10 0.0K
11:58 20,359.70 20,360.55 20,358.40 20,359.95 0.0K
11:59 20,359.25 20,359.25 20,354.90 20,357.95 0.0K
12:00 20,357.55 20,358.70 20,356.60 20,356.60 0.0K
12:01 20,356.75 20,360.45 20,356.75 20,360.30 0.0K
12:02 20,360.65 20,360.90 20,355.75 20,356.60 0.0K
12:03 20,356.15 20,356.35 20,351.75 20,351.75 0.0K
12:04 20,351.65 20,352.55 20,351.30 20,351.55 0.0K
12:05 20,351.60 20,351.60 20,349.50 20,350.10 0.0K
12:06 20,350.15 20,352.05 20,348.80 20,349.55 0.0K
12:07 20,349.05 20,349.40 20,347.55 20,348.10 0.0K
12:08 20,348.35 20,352.80 20,348.25 20,352.80 0.0K
12:09 20,352.75 20,353.70 20,349.65 20,349.65 0.0K
12:10 20,349.90 20,356.00 20,349.90 20,355.20 0.0K
12:11 20,354.95 20,360.15 20,354.70 20,360.10 0.0K
12:12 20,360.75 20,368.75 20,360.40 20,368.75 0.0K
12:13 20,367.65 20,370.95 20,367.55 20,370.95 0.0K
12:14 20,371.40 20,375.20 20,370.40 20,374.35 0.0K
12:15 20,375.25 20,380.00 20,375.25 20,377.85 0.0K
12:16 20,377.90 20,381.45 20,377.90 20,380.95 0.0K
12:17 20,380.90 20,384.90 20,379.90 20,384.90 0.0K
12:18 20,385.10 20,385.15 20,382.60 20,382.60 0.0K
12:19 20,382.05 20,383.80 20,381.75 20,383.60 0.0K
12:20 20,382.55 20,382.55 20,377.20 20,377.75 0.0K
12:21 20,377.50 20,377.50 20,374.60 20,374.60 0.0K
12:22 20,374.65 20,377.90 20,374.65 20,377.00 0.0K
12:23 20,376.90 20,381.40 20,376.75 20,381.25 0.0K
12:24 20,381.55 20,386.65 20,381.55 20,386.65 0.0K
12:25 20,386.65 20,390.10 20,386.65 20,390.10 0.0K
12:26 20,389.10 20,390.40 20,387.00 20,389.30 0.0K
12:27 20,389.60 20,390.60 20,388.40 20,389.25 0.0K
12:28 20,388.60 20,388.60 20,385.95 20,388.00 0.0K
12:29 20,386.95 20,387.70 20,386.05 20,387.10 0.0K
12:30 20,385.90 20,385.90 20,378.15 20,382.60 0.0K
12:31 20,382.70 20,387.75 20,382.60 20,387.75 0.0K
12:32 20,387.50 20,392.20 20,386.95 20,391.65 0.0K
12:33 20,391.60 20,393.20 20,389.05 20,389.10 0.0K
12:34 20,388.75 20,392.95 20,388.75 20,390.15 0.0K
12:35 20,389.45 20,389.45 20,386.90 20,387.60 0.0K
12:36 20,387.95 20,394.45 20,387.95 20,393.30 0.0K
12:37 20,392.95 20,394.50 20,392.55 20,392.85 0.0K
12:38 20,393.10 20,394.15 20,386.90 20,394.15 0.0K
12:39 20,393.80 20,396.10 20,392.90 20,392.90 0.0K
12:40 20,392.95 20,400.05 20,392.50 20,399.20 0.0K
12:41 20,399.10 20,403.35 20,399.10 20,402.20 0.0K
12:42 20,402.00 20,403.45 20,402.00 20,402.95 0.0K
12:43 20,402.85 20,406.50 20,402.85 20,406.50 0.0K
12:44 20,406.60 20,408.45 20,406.00 20,407.15 0.0K
12:45 20,406.05 20,406.25 20,402.20 20,405.70 0.0K
12:46 20,405.90 20,406.95 20,405.85 20,406.60 0.0K
12:47 20,406.55 20,408.10 20,406.10 20,407.30 0.0K
12:48 20,407.00 20,409.15 20,406.20 20,408.60 0.0K
12:49 20,408.65 20,412.50 20,408.45 20,411.75 0.0K
12:50 20,411.50 20,411.50 20,405.65 20,406.20 0.0K
12:51 20,405.65 20,406.00 20,404.65 20,406.00 0.0K
12:52 20,406.45 20,406.45 20,403.85 20,404.85 0.0K
12:53 20,404.60 20,404.60 20,402.95 20,403.10 0.0K
12:54 20,402.55 20,404.40 20,402.55 20,402.95 0.0K
12:55 20,402.05 20,403.10 20,399.65 20,401.70 0.0K
12:56 20,401.70 20,404.10 20,401.70 20,402.20 0.0K
12:57 20,402.30 20,405.25 20,401.80 20,402.30 0.0K
12:58 20,402.30 20,402.35 20,399.10 20,399.10 0.0K
12:59 20,399.05 20,399.05 20,394.30 20,394.30 0.0K
13:00 20,394.35 20,395.35 20,393.35 20,394.75 0.0K
13:01 20,394.65 20,399.60 20,394.55 20,398.90 0.0K
13:02 20,399.75 20,403.10 20,399.10 20,403.10 0.0K
13:03 20,402.25 20,410.00 20,402.25 20,409.95 0.0K
13:04 20,409.70 20,416.35 20,409.70 20,416.35 0.0K
13:05 20,415.90 20,418.70 20,415.45 20,418.00 0.0K
13:06 20,417.70 20,419.05 20,416.05 20,418.80 0.0K
13:07 20,419.00 20,421.15 20,419.00 20,419.50 0.0K
13:08 20,418.90 20,422.15 20,418.90 20,422.15 0.0K
13:09 20,421.95 20,421.95 20,419.70 20,421.30 0.0K
13:10 20,420.30 20,421.45 20,416.25 20,416.25 0.0K
13:11 20,416.15 20,417.70 20,414.85 20,416.05 0.0K
13:12 20,415.55 20,415.55 20,412.45 20,412.70 0.0K
13:13 20,412.50 20,414.00 20,412.40 20,414.00 0.0K
13:14 20,414.35 20,415.40 20,411.75 20,411.75 0.0K
13:15 20,411.90 20,412.40 20,409.45 20,409.45 0.0K
13:16 20,409.40 20,411.70 20,406.95 20,406.95 0.0K
13:17 20,406.10 20,406.10 20,402.40 20,402.60 0.0K
13:18 20,402.20 20,403.00 20,392.80 20,392.95 0.0K
13:19 20,393.25 20,393.25 20,389.00 20,390.70 0.0K
13:20 20,389.90 20,389.90 20,385.15 20,385.35 0.0K
13:21 20,385.40 20,386.60 20,384.75 20,385.85 0.0K
13:22 20,385.85 20,389.65 20,385.85 20,389.05 0.0K
13:23 20,388.75 20,392.60 20,388.75 20,390.30 0.0K
13:24 20,390.30 20,390.30 20,386.75 20,387.60 0.0K
13:25 20,387.55 20,389.10 20,386.90 20,388.00 0.0K
13:26 20,388.00 20,390.65 20,386.60 20,389.00 0.0K
13:27 20,388.10 20,388.60 20,382.75 20,382.75 0.0K
13:28 20,381.65 20,381.65 20,375.40 20,375.40 0.0K
13:29 20,375.25 20,375.65 20,373.50 20,374.40 0.0K
13:30 20,374.85 20,375.50 20,356.55 20,356.55 0.0K
13:31 20,356.30 20,356.85 20,349.55 20,349.55 0.0K
13:32 20,349.80 20,354.80 20,349.80 20,354.60 0.0K
13:33 20,355.25 20,355.70 20,350.50 20,350.50 0.0K
13:34 20,350.85 20,352.75 20,350.80 20,351.80 0.0K
13:35 20,351.60 20,354.75 20,351.20 20,353.40 0.0K
13:36 20,352.95 20,364.15 20,352.95 20,364.15 0.0K
13:37 20,363.45 20,363.80 20,361.40 20,361.40 0.0K
13:38 20,361.05 20,364.25 20,360.85 20,364.25 0.0K
13:39 20,363.85 20,364.00 20,362.20 20,362.95 0.0K
13:40 20,361.95 20,361.95 20,358.45 20,358.70 0.0K
13:41 20,358.20 20,360.00 20,356.65 20,358.10 0.0K
13:42 20,358.10 20,358.15 20,357.00 20,357.20 0.0K
13:43 20,357.75 20,363.80 20,357.75 20,363.40 0.0K
13:44 20,363.50 20,363.80 20,362.35 20,362.80 0.0K
13:45 20,362.40 20,363.10 20,359.75 20,359.75 0.0K
13:46 20,358.85 20,358.85 20,355.05 20,355.70 0.0K
13:47 20,356.30 20,358.30 20,355.90 20,358.30 0.0K
13:48 20,358.20 20,359.90 20,358.00 20,359.85 0.0K
13:49 20,359.70 20,360.75 20,358.85 20,359.55 0.0K
13:50 20,359.05 20,359.05 20,349.50 20,349.50 0.0K
13:51 20,351.05 20,354.85 20,351.05 20,352.80 0.0K
13:52 20,353.20 20,357.50 20,352.80 20,353.95 0.0K
13:53 20,353.35 20,353.35 20,344.40 20,344.40 0.0K
13:54 20,344.35 20,344.35 20,333.50 20,333.50 0.0K
13:55 20,333.65 20,335.25 20,331.60 20,335.15 0.0K
13:56 20,335.10 20,339.45 20,335.10 20,339.45 0.0K
13:57 20,340.65 20,345.15 20,340.15 20,343.25 0.0K
13:58 20,343.70 20,349.75 20,343.70 20,349.45 0.0K
13:59 20,350.30 20,357.05 20,350.30 20,357.00 0.0K
14:00 20,356.95 20,358.85 20,349.05 20,349.05 0.0K
14:01 20,348.75 20,348.75 20,342.10 20,343.65 0.0K
14:02 20,342.85 20,346.65 20,342.85 20,346.35 0.0K
14:03 20,346.65 20,346.65 20,333.05 20,333.05 0.0K
14:04 20,333.10 20,335.10 20,332.05 20,333.05 0.0K
14:05 20,331.35 20,331.55 20,329.60 20,329.60 0.0K
14:06 20,329.05 20,329.30 20,318.70 20,320.85 0.0K
14:07 20,321.60 20,339.45 20,321.60 20,339.45 0.0K
14:08 20,339.10 20,356.60 20,339.10 20,356.60 0.0K
14:09 20,357.25 20,357.60 20,355.80 20,357.20 0.0K
14:10 20,357.10 20,357.10 20,351.70 20,351.70 0.0K
14:11 20,352.50 20,353.85 20,347.80 20,353.60 0.0K
14:12 20,352.90 20,354.30 20,352.30 20,352.90 0.0K
14:13 20,352.65 20,353.40 20,346.15 20,347.25 0.0K
14:14 20,347.35 20,353.85 20,347.35 20,353.85 0.0K
14:15 20,356.00 20,362.55 20,355.45 20,362.55 0.0K
14:16 20,364.05 20,369.65 20,364.05 20,368.50 0.0K
14:17 20,368.85 20,369.60 20,365.45 20,366.00 0.0K
14:18 20,365.80 20,376.15 20,365.80 20,376.10 0.0K
14:19 20,374.90 20,375.60 20,368.65 20,368.65 0.0K
14:20 20,369.80 20,371.35 20,369.00 20,369.00 0.0K
14:21 20,368.65 20,368.65 20,361.10 20,361.10 0.0K
14:22 20,361.40 20,365.45 20,360.30 20,365.15 0.0K
14:23 20,364.60 20,365.50 20,364.00 20,364.10 0.0K
14:24 20,364.20 20,375.45 20,364.20 20,375.15 0.0K
14:25 20,374.80 20,378.30 20,374.00 20,377.45 0.0K
14:26 20,377.35 20,386.40 20,376.50 20,386.40 0.0K
14:27 20,386.35 20,387.25 20,385.15 20,385.15 0.0K
14:28 20,384.90 20,386.30 20,377.85 20,377.85 0.0K
14:29 20,374.80 20,374.80 20,360.30 20,364.05 0.0K
14:30 20,364.00 20,379.30 20,364.00 20,379.30 0.0K
14:31 20,379.25 20,385.55 20,379.25 20,382.15 0.0K
14:32 20,381.60 20,384.55 20,381.60 20,384.35 0.0K
14:33 20,384.00 20,384.55 20,375.30 20,375.30 0.0K
14:34 20,375.80 20,376.55 20,374.50 20,375.65 0.0K
14:35 20,376.20 20,376.65 20,370.50 20,370.90 0.0K
14:36 20,370.60 20,370.60 20,364.25 20,367.60 0.0K
14:37 20,367.15 20,368.10 20,365.10 20,366.10 0.0K
14:38 20,366.65 20,370.05 20,366.65 20,369.60 0.0K
14:39 20,369.55 20,371.20 20,365.60 20,365.60 0.0K
14:40 20,366.00 20,366.00 20,360.80 20,364.10 0.0K
14:41 20,364.50 20,366.10 20,360.30 20,366.10 0.0K
14:42 20,366.85 20,379.90 20,366.85 20,379.65 0.0K
14:43 20,379.70 20,382.10 20,379.65 20,381.80 0.0K
14:44 20,381.50 20,395.65 20,381.50 20,395.65 0.0K
14:45 20,395.80 20,408.65 20,395.80 20,408.65 0.0K
14:46 20,409.25 20,415.80 20,409.25 20,415.80 0.0K
14:47 20,415.90 20,419.95 20,415.90 20,418.60 0.0K
14:48 20,419.90 20,423.00 20,419.90 20,422.05 0.0K
14:49 20,422.30 20,427.10 20,421.15 20,426.95 0.0K
14:50 20,426.80 20,430.70 20,426.45 20,426.45 0.0K
14:51 20,424.45 20,425.70 20,421.15 20,421.25 0.0K
14:52 20,421.05 20,425.65 20,420.85 20,424.05 0.0K
14:53 20,424.65 20,426.00 20,423.85 20,425.30 0.0K
14:54 20,426.20 20,432.05 20,425.35 20,432.05 0.0K
14:55 20,430.95 20,434.25 20,430.95 20,434.25 0.0K
14:56 20,434.25 20,437.20 20,434.10 20,434.60 0.0K
14:57 20,434.00 20,439.15 20,433.90 20,439.15 0.0K
14:58 20,439.45 20,445.80 20,439.15 20,443.60 0.0K
14:59 20,442.90 20,443.30 20,438.45 20,438.45 0.0K
15:00 20,437.75 20,449.80 20,437.75 20,444.05 0.0K
15:01 20,445.70 20,446.40 20,443.30 20,443.30 0.0K
15:02 20,443.65 20,444.85 20,437.85 20,437.85 0.0K
15:03 20,438.35 20,439.85 20,433.65 20,433.65 0.0K
15:04 20,433.85 20,436.55 20,433.85 20,436.35 0.0K
15:05 20,437.95 20,439.00 20,432.70 20,434.30 0.0K
15:06 20,435.20 20,437.00 20,433.95 20,434.65 0.0K
15:07 20,434.35 20,437.85 20,428.75 20,428.75 0.0K
15:08 20,427.95 20,428.15 20,425.40 20,427.10 0.0K
15:09 20,427.95 20,437.35 20,427.55 20,437.35 0.0K
15:10 20,440.45 20,441.30 20,439.05 20,441.30 0.0K
15:11 20,440.20 20,457.00 20,438.80 20,456.60 0.0K
15:12 20,456.10 20,456.95 20,454.00 20,454.00 0.0K
15:13 20,453.70 20,455.45 20,452.40 20,452.40 0.0K
15:14 20,452.85 20,452.85 20,449.25 20,451.05 0.0K
15:15 20,450.80 20,451.45 20,448.40 20,450.40 0.0K
15:16 20,450.25 20,450.25 20,444.35 20,445.85 0.0K
15:17 20,446.65 20,452.10 20,446.65 20,450.60 0.0K
15:18 20,452.25 20,452.25 20,445.70 20,447.25 0.0K
15:19 20,446.00 20,446.35 20,444.25 20,444.25 0.0K
15:20 20,443.75 20,444.50 20,436.85 20,438.40 0.0K
15:21 20,437.65 20,441.85 20,437.65 20,439.35 0.0K
15:22 20,438.30 20,441.25 20,438.30 20,441.00 0.0K
15:23 20,441.50 20,442.55 20,439.70 20,439.70 0.0K
15:24 20,439.70 20,441.50 20,435.30 20,436.85 0.0K
15:25 20,437.70 20,439.70 20,435.10 20,435.75 0.0K
15:26 20,436.00 20,436.00 20,432.10 20,432.75 0.0K
15:27 20,432.80 20,441.65 20,432.40 20,441.25 0.0K
15:28 20,440.30 20,450.20 20,440.30 20,450.20 0.0K
15:29 20,449.05 20,449.05 20,438.75 20,441.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available