Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
23,511.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 20,794.30 20,794.30 20,794.30 20,794.30 0.0K
09:15 20,793.80 20,802.50 20,744.45 20,772.60 0.0K
09:16 20,780.75 20,780.75 20,753.05 20,766.85 0.0K
09:17 20,770.45 20,802.75 20,769.10 20,802.75 0.0K
09:18 20,805.60 20,838.15 20,805.60 20,821.30 0.0K
09:19 20,818.90 20,834.40 20,814.30 20,824.40 0.0K
09:20 20,824.60 20,843.45 20,823.20 20,839.95 0.0K
09:21 20,842.30 20,842.30 20,829.25 20,836.75 0.0K
09:22 20,837.15 20,847.40 20,828.95 20,847.40 0.0K
09:23 20,845.65 20,851.75 20,844.15 20,849.95 0.0K
09:24 20,849.55 20,850.60 20,842.60 20,845.95 0.0K
09:25 20,846.65 20,853.65 20,837.60 20,853.65 0.0K
09:26 20,854.70 20,871.05 20,854.70 20,864.05 0.0K
09:27 20,865.95 20,885.40 20,865.60 20,885.40 0.0K
09:28 20,884.75 20,895.45 20,884.75 20,894.00 0.0K
09:29 20,887.75 20,887.75 20,837.20 20,857.00 0.0K
09:30 20,858.30 20,872.65 20,858.15 20,872.10 0.0K
09:31 20,872.65 20,874.20 20,863.25 20,874.15 0.0K
09:32 20,876.00 20,884.30 20,876.00 20,880.40 0.0K
09:33 20,881.20 20,883.30 20,871.70 20,872.15 0.0K
09:34 20,872.10 20,878.70 20,864.40 20,864.45 0.0K
09:35 20,864.40 20,873.10 20,864.40 20,868.65 0.0K
09:36 20,869.35 20,881.15 20,869.35 20,881.15 0.0K
09:37 20,882.65 20,889.70 20,882.65 20,888.00 0.0K
09:38 20,887.15 20,901.85 20,887.15 20,901.50 0.0K
09:39 20,903.00 20,905.70 20,900.30 20,902.00 0.0K
09:40 20,901.90 20,902.30 20,898.75 20,902.05 0.0K
09:41 20,902.75 20,917.55 20,902.75 20,917.55 0.0K
09:42 20,918.40 20,926.65 20,918.40 20,925.80 0.0K
09:43 20,925.45 20,928.10 20,924.30 20,925.10 0.0K
09:44 20,925.15 20,925.15 20,916.25 20,916.25 0.0K
09:45 20,915.30 20,915.30 20,908.50 20,913.10 0.0K
09:46 20,912.65 20,915.15 20,908.50 20,911.85 0.0K
09:47 20,912.65 20,919.60 20,912.65 20,919.60 0.0K
09:48 20,918.00 20,918.50 20,914.45 20,915.05 0.0K
09:49 20,915.55 20,919.20 20,913.50 20,919.20 0.0K
09:50 20,918.25 20,918.25 20,911.20 20,911.20 0.0K
09:51 20,911.55 20,914.85 20,911.10 20,914.65 0.0K
09:52 20,914.50 20,923.00 20,914.50 20,923.00 0.0K
09:53 20,924.00 20,926.80 20,924.00 20,926.80 0.0K
09:54 20,927.55 20,930.40 20,927.10 20,930.40 0.0K
09:55 20,929.55 20,929.55 20,927.30 20,927.95 0.0K
09:56 20,927.80 20,927.80 20,921.15 20,924.15 0.0K
09:57 20,924.00 20,928.10 20,924.00 20,925.65 0.0K
09:58 20,924.65 20,926.50 20,924.15 20,926.50 0.0K
09:59 20,925.65 20,931.20 20,925.15 20,929.25 0.0K
10:00 20,929.45 20,942.50 20,929.45 20,942.50 0.0K
10:01 20,943.30 20,947.45 20,943.30 20,946.65 0.0K
10:02 20,945.70 20,946.90 20,943.70 20,946.90 0.0K
10:03 20,946.80 20,947.10 20,940.35 20,943.60 0.0K
10:04 20,943.25 20,943.25 20,922.30 20,922.30 0.0K
10:05 20,918.75 20,926.40 20,914.85 20,926.40 0.0K
10:06 20,928.45 20,934.10 20,928.45 20,934.10 0.0K
10:07 20,933.80 20,940.00 20,933.70 20,939.30 0.0K
10:08 20,938.95 20,942.95 20,936.00 20,936.00 0.0K
10:09 20,936.30 20,938.10 20,933.75 20,938.10 0.0K
10:10 20,937.75 20,941.60 20,937.75 20,940.45 0.0K
10:11 20,940.85 20,940.85 20,937.75 20,937.90 0.0K
10:12 20,938.35 20,939.75 20,938.10 20,939.30 0.0K
10:13 20,938.25 20,942.80 20,937.90 20,940.90 0.0K
10:14 20,941.55 20,941.55 20,934.85 20,936.25 0.0K
10:15 20,936.55 20,941.85 20,935.60 20,940.45 0.0K
10:16 20,941.15 20,942.05 20,937.95 20,940.75 0.0K
10:17 20,941.35 20,945.00 20,941.35 20,944.55 0.0K
10:18 20,944.25 20,947.90 20,944.25 20,944.30 0.0K
10:19 20,943.25 20,943.35 20,940.35 20,941.20 0.0K
10:20 20,939.75 20,944.70 20,939.75 20,943.90 0.0K
10:21 20,943.65 20,945.95 20,942.85 20,945.05 0.0K
10:22 20,943.85 20,947.70 20,943.85 20,944.45 0.0K
10:23 20,945.15 20,947.60 20,945.15 20,945.50 0.0K
10:24 20,944.95 20,947.05 20,944.30 20,944.30 0.0K
10:25 20,944.30 20,944.30 20,937.15 20,937.15 0.0K
10:26 20,938.60 20,942.95 20,938.60 20,942.45 0.0K
10:27 20,942.55 20,943.10 20,938.50 20,939.45 0.0K
10:28 20,938.25 20,941.40 20,935.90 20,938.00 0.0K
10:29 20,938.90 20,939.10 20,935.35 20,936.25 0.0K
10:30 20,936.65 20,938.40 20,935.85 20,938.40 0.0K
10:31 20,937.95 20,938.50 20,936.00 20,937.70 0.0K
10:32 20,936.75 20,937.55 20,933.00 20,933.15 0.0K
10:33 20,933.70 20,935.40 20,933.20 20,933.95 0.0K
10:34 20,933.40 20,933.60 20,930.80 20,930.85 0.0K
10:35 20,930.90 20,931.50 20,928.95 20,931.50 0.0K
10:36 20,931.90 20,936.20 20,931.70 20,935.15 0.0K
10:37 20,933.20 20,933.20 20,928.50 20,929.60 0.0K
10:38 20,929.75 20,931.65 20,929.30 20,929.40 0.0K
10:39 20,929.75 20,932.95 20,929.75 20,932.35 0.0K
10:40 20,932.75 20,933.30 20,931.45 20,931.90 0.0K
10:41 20,931.05 20,933.25 20,930.70 20,931.75 0.0K
10:42 20,932.25 20,939.05 20,932.25 20,939.05 0.0K
10:43 20,939.55 20,944.90 20,938.85 20,944.25 0.0K
10:44 20,944.60 20,949.15 20,943.35 20,947.60 0.0K
10:45 20,948.00 20,952.65 20,948.00 20,951.50 0.0K
10:46 20,951.35 20,956.65 20,951.35 20,956.15 0.0K
10:47 20,955.90 20,956.00 20,950.55 20,950.75 0.0K
10:48 20,951.55 20,954.40 20,951.55 20,953.00 0.0K
10:49 20,953.20 20,954.85 20,951.55 20,953.35 0.0K
10:50 20,953.30 20,953.30 20,949.65 20,949.65 0.0K
10:51 20,949.80 20,951.05 20,948.70 20,951.05 0.0K
10:52 20,951.25 20,953.65 20,951.25 20,953.65 0.0K
10:53 20,953.65 20,954.25 20,952.10 20,953.00 0.0K
10:54 20,952.65 20,953.10 20,950.85 20,951.80 0.0K
10:55 20,952.55 20,952.95 20,950.80 20,952.05 0.0K
10:56 20,952.20 20,957.60 20,951.50 20,957.60 0.0K
10:57 20,958.25 20,961.10 20,958.25 20,960.55 0.0K
10:58 20,960.50 20,962.60 20,959.90 20,961.95 0.0K
10:59 20,962.80 20,969.05 20,962.10 20,968.20 0.0K
11:00 20,967.65 20,977.20 20,967.65 20,976.45 0.0K
11:01 20,976.15 20,981.15 20,975.90 20,981.15 0.0K
11:02 20,981.25 20,984.45 20,981.25 20,984.45 0.0K
11:03 20,984.50 20,986.55 20,983.65 20,986.55 0.0K
11:04 20,985.75 20,988.10 20,985.45 20,987.10 0.0K
11:05 20,987.45 20,987.55 20,984.55 20,984.55 0.0K
11:06 20,984.25 20,986.20 20,983.65 20,984.40 0.0K
11:07 20,984.40 20,984.40 20,981.45 20,982.75 0.0K
11:08 20,982.40 20,985.15 20,982.40 20,983.30 0.0K
11:09 20,983.05 20,983.10 20,980.40 20,981.40 0.0K
11:10 20,981.50 20,985.20 20,980.90 20,983.90 0.0K
11:11 20,984.00 20,988.35 20,983.90 20,987.50 0.0K
11:12 20,988.60 20,990.65 20,988.30 20,988.85 0.0K
11:13 20,987.80 20,988.15 20,983.05 20,983.40 0.0K
11:14 20,984.00 20,987.65 20,983.70 20,986.85 0.0K
11:15 20,987.10 20,988.55 20,985.85 20,988.55 0.0K
11:16 20,988.85 20,989.65 20,987.55 20,989.65 0.0K
11:17 20,989.55 20,990.25 20,986.45 20,987.40 0.0K
11:18 20,987.55 20,989.70 20,986.20 20,988.90 0.0K
11:19 20,988.45 20,992.30 20,988.45 20,992.30 0.0K
11:20 20,990.50 20,990.50 20,987.65 20,988.00 0.0K
11:21 20,988.45 20,989.15 20,984.45 20,984.45 0.0K
11:22 20,985.10 20,985.25 20,983.05 20,983.05 0.0K
11:23 20,982.55 20,987.75 20,982.15 20,986.90 0.0K
11:24 20,987.45 20,988.50 20,986.65 20,987.85 0.0K
11:25 20,988.70 20,991.80 20,988.55 20,991.15 0.0K
11:26 20,992.00 20,993.70 20,991.65 20,993.70 0.0K
11:27 20,993.55 20,996.50 20,993.55 20,995.60 0.0K
11:28 20,995.30 20,995.50 20,992.25 20,993.80 0.0K
11:29 20,993.55 20,996.60 20,993.55 20,993.65 0.0K
11:30 20,994.80 20,994.80 20,991.05 20,991.05 0.0K
11:31 20,990.55 20,992.90 20,990.00 20,992.90 0.0K
11:32 20,992.95 20,993.40 20,990.85 20,993.05 0.0K
11:33 20,993.30 20,997.60 20,993.00 20,996.00 0.0K
11:34 20,996.05 20,997.55 20,995.60 20,996.35 0.0K
11:35 20,996.80 20,998.10 20,995.30 20,995.85 0.0K
11:36 20,995.00 20,996.25 20,993.60 20,993.60 0.0K
11:37 20,993.45 20,995.25 20,993.30 20,993.75 0.0K
11:38 20,994.00 20,996.60 20,994.00 20,996.40 0.0K
11:39 20,995.85 20,996.40 20,994.75 20,996.15 0.0K
11:40 20,995.25 20,995.45 20,993.85 20,994.35 0.0K
11:41 20,995.80 20,995.80 20,992.40 20,993.40 0.0K
11:42 20,994.00 20,994.45 20,992.10 20,992.10 0.0K
11:43 20,991.75 20,992.60 20,991.20 20,992.60 0.0K
11:44 20,992.85 20,992.95 20,991.50 20,991.85 0.0K
11:45 20,992.50 20,993.00 20,989.50 20,990.35 0.0K
11:46 20,991.35 20,991.55 20,990.35 20,991.20 0.0K
11:47 20,991.60 20,991.80 20,988.80 20,989.40 0.0K
11:48 20,989.60 20,990.45 20,987.05 20,988.00 0.0K
11:49 20,987.50 20,988.85 20,987.00 20,988.85 0.0K
11:50 20,988.95 20,988.95 20,985.75 20,987.85 0.0K
11:51 20,989.45 20,990.70 20,989.10 20,989.30 0.0K
11:52 20,988.90 20,990.70 20,987.65 20,989.25 0.0K
11:53 20,988.65 20,992.15 20,988.65 20,990.85 0.0K
11:54 20,991.50 20,992.65 20,990.20 20,992.65 0.0K
11:55 20,992.45 20,993.35 20,991.50 20,992.80 0.0K
11:56 20,994.05 20,994.40 20,992.30 20,993.60 0.0K
11:57 20,993.90 20,996.55 20,992.20 20,995.65 0.0K
11:58 20,996.60 20,996.60 20,993.40 20,993.55 0.0K
11:59 20,994.10 20,996.10 20,992.15 20,993.90 0.0K
12:00 20,995.60 20,996.60 20,994.50 20,996.45 0.0K
12:01 20,996.55 20,996.60 20,993.95 20,994.65 0.0K
12:02 20,994.20 20,994.60 20,992.10 20,992.10 0.0K
12:03 20,992.05 20,992.05 20,988.25 20,988.50 0.0K
12:04 20,988.95 20,993.05 20,988.95 20,992.35 0.0K
12:05 20,993.30 20,996.20 20,992.55 20,995.20 0.0K
12:06 20,995.65 20,996.60 20,994.80 20,995.35 0.0K
12:07 20,995.10 20,997.80 20,995.10 20,996.55 0.0K
12:08 20,996.85 20,998.90 20,996.00 20,997.05 0.0K
12:09 20,996.90 20,999.50 20,996.90 20,999.50 0.0K
12:10 20,999.25 21,001.55 20,998.90 21,000.30 0.0K
12:11 21,001.85 21,007.10 21,001.85 21,007.10 0.0K
12:12 21,007.40 21,008.40 21,005.80 21,006.10 0.0K
12:13 21,005.90 21,006.75 21,004.75 21,006.45 0.0K
12:14 21,006.20 21,007.40 21,005.35 21,006.95 0.0K
12:15 21,007.25 21,009.70 21,007.25 21,007.50 0.0K
12:16 21,007.90 21,008.85 21,007.45 21,007.90 0.0K
12:17 21,008.80 21,009.95 21,007.80 21,009.85 0.0K
12:18 21,009.65 21,011.10 21,009.35 21,009.45 0.0K
12:19 21,010.05 21,011.35 21,009.50 21,010.25 0.0K
12:20 21,010.20 21,011.40 21,008.45 21,011.40 0.0K
12:21 21,011.65 21,012.00 21,010.25 21,011.80 0.0K
12:22 21,011.50 21,012.30 21,005.15 21,006.40 0.0K
12:23 21,006.35 21,007.45 21,003.90 21,007.45 0.0K
12:24 21,007.20 21,007.45 21,005.40 21,006.85 0.0K
12:25 21,007.00 21,007.00 21,004.10 21,004.95 0.0K
12:26 21,006.05 21,008.70 21,006.00 21,006.55 0.0K
12:27 21,007.25 21,011.50 21,006.95 21,010.40 0.0K
12:28 21,010.90 21,015.35 21,010.90 21,015.35 0.0K
12:29 21,015.80 21,019.35 21,015.80 21,019.35 0.0K
12:30 21,020.65 21,024.00 21,020.65 21,021.50 0.0K
12:31 21,021.70 21,025.15 21,021.45 21,024.80 0.0K
12:32 21,025.55 21,028.10 21,025.55 21,027.10 0.0K
12:33 21,026.45 21,029.35 21,026.45 21,028.85 0.0K
12:34 21,028.75 21,030.50 21,028.75 21,029.50 0.0K
12:35 21,030.25 21,033.90 21,030.25 21,030.60 0.0K
12:36 21,031.10 21,033.20 21,030.25 21,032.30 0.0K
12:37 21,032.20 21,034.65 21,031.70 21,034.45 0.0K
12:38 21,034.40 21,035.20 21,030.05 21,030.35 0.0K
12:39 21,029.90 21,032.40 21,029.90 21,031.65 0.0K
12:40 21,031.95 21,032.90 21,030.25 21,032.25 0.0K
12:41 21,032.50 21,033.40 21,031.85 21,033.35 0.0K
12:42 21,033.85 21,034.05 21,030.30 21,031.45 0.0K
12:43 21,031.30 21,033.70 21,030.45 21,033.15 0.0K
12:44 21,033.55 21,033.90 21,032.05 21,032.25 0.0K
12:45 21,032.20 21,034.75 21,031.70 21,034.75 0.0K
12:46 21,035.25 21,036.15 21,034.60 21,034.60 0.0K
12:47 21,034.90 21,035.85 21,033.95 21,035.05 0.0K
12:48 21,034.95 21,039.00 21,034.70 21,039.00 0.0K
12:49 21,039.75 21,040.20 21,038.75 21,039.10 0.0K
12:50 21,039.25 21,041.90 21,038.65 21,041.35 0.0K
12:51 21,041.50 21,041.50 21,039.05 21,039.10 0.0K
12:52 21,039.45 21,041.95 21,039.45 21,041.40 0.0K
12:53 21,041.15 21,041.70 21,037.20 21,037.20 0.0K
12:54 21,038.30 21,038.40 21,034.40 21,034.40 0.0K
12:55 21,034.20 21,034.20 21,029.20 21,030.10 0.0K
12:56 21,031.00 21,032.05 21,029.55 21,029.95 0.0K
12:57 21,029.55 21,034.15 21,029.55 21,031.35 0.0K
12:58 21,032.05 21,034.55 21,031.85 21,033.25 0.0K
12:59 21,033.20 21,033.35 21,031.55 21,032.90 0.0K
13:00 21,032.15 21,033.10 21,031.00 21,031.30 0.0K
13:01 21,031.35 21,032.75 21,031.10 21,031.45 0.0K
13:02 21,031.60 21,034.10 21,030.70 21,033.20 0.0K
13:03 21,032.60 21,035.20 21,032.15 21,035.20 0.0K
13:04 21,035.40 21,039.60 21,035.20 21,039.30 0.0K
13:05 21,039.35 21,041.15 21,038.30 21,041.10 0.0K
13:06 21,041.25 21,041.70 21,039.10 21,041.15 0.0K
13:07 21,041.90 21,042.90 21,041.10 21,042.90 0.0K
13:08 21,043.20 21,045.80 21,042.90 21,045.80 0.0K
13:09 21,046.55 21,049.00 21,044.80 21,048.95 0.0K
13:10 21,048.45 21,048.85 21,045.70 21,045.95 0.0K
13:11 21,046.05 21,048.75 21,044.60 21,047.60 0.0K
13:12 21,048.45 21,053.00 21,048.30 21,051.75 0.0K
13:13 21,051.55 21,052.30 21,050.50 21,051.90 0.0K
13:14 21,051.15 21,052.50 21,049.50 21,050.10 0.0K
13:15 21,050.05 21,051.20 21,049.20 21,050.15 0.0K
13:16 21,049.95 21,051.30 21,049.20 21,051.30 0.0K
13:17 21,051.80 21,051.80 21,048.70 21,048.70 0.0K
13:18 21,048.35 21,053.05 21,048.35 21,053.05 0.0K
13:19 21,053.20 21,053.70 21,044.05 21,044.05 0.0K
13:20 21,044.80 21,046.85 21,044.10 21,045.90 0.0K
13:21 21,045.35 21,046.20 21,041.80 21,041.80 0.0K
13:22 21,042.35 21,042.60 21,041.25 21,041.70 0.0K
13:23 21,042.55 21,048.45 21,042.55 21,048.45 0.0K
13:24 21,048.15 21,050.30 21,047.75 21,049.05 0.0K
13:25 21,048.75 21,048.95 21,047.05 21,047.05 0.0K
13:26 21,046.60 21,047.20 21,043.95 21,044.80 0.0K
13:27 21,044.95 21,044.95 21,043.25 21,043.85 0.0K
13:28 21,043.35 21,043.90 21,042.15 21,042.45 0.0K
13:29 21,042.55 21,044.15 21,040.80 21,042.40 0.0K
13:30 21,042.90 21,044.00 21,038.50 21,038.50 0.0K
13:31 21,038.85 21,040.25 21,037.95 21,039.70 0.0K
13:32 21,040.45 21,041.65 21,039.10 21,041.20 0.0K
13:33 21,041.80 21,041.80 21,037.90 21,038.00 0.0K
13:34 21,038.75 21,038.80 21,032.30 21,032.30 0.0K
13:35 21,033.20 21,033.55 21,032.00 21,032.20 0.0K
13:36 21,032.95 21,034.55 21,030.60 21,031.00 0.0K
13:37 21,030.05 21,030.05 21,026.05 21,026.60 0.0K
13:38 21,027.05 21,028.95 21,026.60 21,028.30 0.0K
13:39 21,028.85 21,028.85 21,024.20 21,025.10 0.0K
13:40 21,024.45 21,028.35 21,024.20 21,027.75 0.0K
13:41 21,028.05 21,029.55 21,027.40 21,028.65 0.0K
13:42 21,028.35 21,028.95 21,026.20 21,026.20 0.0K
13:43 21,026.55 21,029.25 21,025.95 21,029.10 0.0K
13:44 21,029.20 21,031.15 21,029.20 21,030.35 0.0K
13:45 21,030.40 21,033.40 21,030.40 21,032.75 0.0K
13:46 21,032.20 21,033.80 21,031.40 21,032.10 0.0K
13:47 21,032.60 21,034.40 21,031.65 21,034.40 0.0K
13:48 21,035.35 21,035.65 21,032.00 21,033.65 0.0K
13:49 21,034.25 21,034.50 21,030.30 21,030.50 0.0K
13:50 21,032.05 21,035.60 21,032.05 21,035.60 0.0K
13:51 21,036.70 21,039.85 21,036.70 21,039.85 0.0K
13:52 21,040.60 21,044.05 21,040.15 21,044.05 0.0K
13:53 21,044.90 21,045.70 21,042.00 21,042.05 0.0K
13:54 21,042.20 21,042.70 21,039.50 21,039.65 0.0K
13:55 21,039.20 21,039.50 21,036.95 21,038.10 0.0K
13:56 21,038.50 21,043.70 21,038.15 21,043.70 0.0K
13:57 21,043.90 21,044.05 21,041.50 21,042.30 0.0K
13:58 21,043.00 21,045.70 21,043.00 21,044.80 0.0K
13:59 21,044.90 21,045.10 21,042.50 21,043.30 0.0K
14:00 21,043.60 21,051.35 21,043.60 21,050.50 0.0K
14:01 21,051.20 21,055.70 21,051.20 21,055.70 0.0K
14:02 21,056.25 21,057.10 21,055.10 21,055.25 0.0K
14:03 21,055.55 21,055.55 21,052.55 21,054.55 0.0K
14:04 21,054.40 21,055.20 21,049.60 21,049.95 0.0K
14:05 21,049.70 21,049.70 21,044.65 21,045.65 0.0K
14:06 21,045.75 21,047.70 21,045.05 21,047.25 0.0K
14:07 21,047.65 21,048.95 21,046.80 21,047.75 0.0K
14:08 21,048.35 21,051.45 21,048.35 21,049.75 0.0K
14:09 21,050.15 21,050.80 21,049.50 21,050.10 0.0K
14:10 21,049.55 21,050.25 21,048.30 21,050.25 0.0K
14:11 21,050.60 21,050.60 21,049.10 21,049.75 0.0K
14:12 21,049.65 21,050.60 21,049.20 21,050.40 0.0K
14:13 21,051.95 21,052.70 21,049.75 21,052.20 0.0K
14:14 21,052.55 21,054.55 21,052.20 21,052.20 0.0K
14:15 21,052.85 21,053.70 21,051.25 21,053.70 0.0K
14:16 21,053.35 21,053.50 21,051.65 21,052.35 0.0K
14:17 21,052.20 21,052.75 21,049.70 21,050.35 0.0K
14:18 21,049.55 21,049.55 21,046.65 21,047.20 0.0K
14:19 21,047.40 21,049.55 21,047.40 21,048.90 0.0K
14:20 21,048.35 21,048.35 21,046.75 21,046.75 0.0K
14:21 21,046.80 21,049.25 21,046.80 21,048.95 0.0K
14:22 21,048.95 21,050.50 21,048.00 21,050.50 0.0K
14:23 21,050.80 21,053.15 21,050.80 21,052.25 0.0K
14:24 21,052.30 21,052.40 21,050.30 21,051.80 0.0K
14:25 21,051.80 21,055.25 21,051.80 21,054.75 0.0K
14:26 21,054.00 21,056.15 21,053.00 21,053.30 0.0K
14:27 21,053.25 21,055.15 21,051.85 21,051.85 0.0K
14:28 21,052.60 21,053.65 21,051.80 21,052.05 0.0K
14:29 21,052.15 21,055.10 21,051.10 21,055.10 0.0K
14:30 21,055.70 21,056.95 21,053.85 21,056.20 0.0K
14:31 21,056.80 21,058.70 21,056.80 21,056.95 0.0K
14:32 21,056.30 21,059.20 21,056.30 21,059.20 0.0K
14:33 21,059.65 21,061.40 21,058.95 21,061.40 0.0K
14:34 21,062.25 21,065.85 21,061.60 21,065.20 0.0K
14:35 21,064.25 21,064.25 21,060.95 21,061.05 0.0K
14:36 21,061.05 21,061.75 21,058.15 21,058.15 0.0K
14:37 21,057.90 21,058.60 21,056.25 21,056.25 0.0K
14:38 21,055.30 21,058.30 21,055.15 21,057.55 0.0K
14:39 21,057.35 21,058.25 21,055.60 21,057.00 0.0K
14:40 21,056.35 21,057.10 21,050.65 21,050.95 0.0K
14:41 21,050.50 21,050.50 21,046.55 21,046.65 0.0K
14:42 21,046.50 21,046.70 21,044.25 21,044.25 0.0K
14:43 21,044.85 21,045.50 21,042.15 21,042.15 0.0K
14:44 21,042.90 21,043.40 21,039.45 21,040.20 0.0K
14:45 21,040.70 21,044.35 21,040.45 21,044.35 0.0K
14:46 21,045.50 21,050.50 21,045.50 21,050.05 0.0K
14:47 21,050.20 21,053.75 21,049.35 21,053.65 0.0K
14:48 21,053.80 21,058.15 21,053.80 21,056.65 0.0K
14:49 21,057.35 21,061.05 21,057.35 21,061.05 0.0K
14:50 21,060.75 21,064.40 21,060.75 21,063.60 0.0K
14:51 21,063.80 21,064.40 21,062.25 21,062.25 0.0K
14:52 21,062.60 21,063.80 21,061.10 21,061.30 0.0K
14:53 21,061.15 21,061.55 21,058.85 21,058.95 0.0K
14:54 21,059.00 21,059.85 21,057.80 21,057.80 0.0K
14:55 21,058.40 21,061.35 21,057.85 21,060.70 0.0K
14:56 21,060.50 21,063.85 21,060.25 21,062.45 0.0K
14:57 21,061.95 21,063.50 21,061.80 21,063.50 0.0K
14:58 21,063.45 21,064.45 21,062.35 21,062.35 0.0K
14:59 21,061.60 21,063.10 21,061.15 21,062.50 0.0K
15:00 21,064.95 21,073.60 21,064.95 21,073.20 0.0K
15:01 21,073.50 21,074.90 21,071.75 21,074.25 0.0K
15:02 21,075.60 21,079.15 21,075.20 21,075.20 0.0K
15:03 21,075.95 21,082.15 21,075.40 21,082.15 0.0K
15:04 21,081.75 21,082.10 21,078.85 21,081.90 0.0K
15:05 21,083.55 21,090.80 21,083.55 21,089.85 0.0K
15:06 21,090.30 21,095.20 21,089.15 21,095.00 0.0K
15:07 21,096.20 21,097.40 21,093.25 21,094.25 0.0K
15:08 21,095.40 21,096.45 21,093.50 21,095.45 0.0K
15:09 21,096.00 21,099.60 21,094.50 21,099.60 0.0K
15:10 21,101.10 21,101.10 21,090.50 21,090.50 0.0K
15:11 21,092.15 21,092.85 21,091.00 21,092.70 0.0K
15:12 21,092.20 21,095.00 21,089.45 21,095.00 0.0K
15:13 21,095.15 21,096.20 21,090.60 21,091.35 0.0K
15:14 21,091.30 21,091.70 21,090.15 21,091.25 0.0K
15:15 21,092.55 21,098.80 21,092.40 21,096.70 0.0K
15:16 21,095.75 21,101.45 21,095.75 21,101.45 0.0K
15:17 21,102.95 21,111.50 21,101.60 21,107.50 0.0K
15:18 21,108.15 21,108.15 21,103.60 21,105.75 0.0K
15:19 21,106.65 21,107.95 21,104.95 21,105.65 0.0K
15:20 21,105.70 21,105.70 21,096.60 21,096.85 0.0K
15:21 21,096.50 21,103.30 21,096.50 21,100.45 0.0K
15:22 21,100.30 21,118.20 21,099.35 21,118.20 0.0K
15:23 21,120.60 21,131.55 21,120.60 21,120.70 0.0K
15:24 21,120.80 21,120.80 21,111.85 21,111.85 0.0K
15:25 21,111.95 21,112.85 21,109.95 21,111.40 0.0K
15:26 21,109.90 21,111.20 21,107.95 21,109.85 0.0K
15:27 21,110.00 21,111.70 21,107.75 21,109.40 0.0K
15:28 21,110.40 21,113.30 21,105.80 21,109.75 0.0K
15:29 21,105.55 21,108.75 21,102.30 21,103.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available