Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
23,511.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 21,311.25 21,311.25 21,311.25 21,311.25 0.0K
09:15 21,319.90 21,319.90 21,269.80 21,290.65 0.0K
09:16 21,291.15 21,312.80 21,283.65 21,312.80 0.0K
09:17 21,310.05 21,376.70 21,302.50 21,370.70 0.0K
09:18 21,372.05 21,402.90 21,359.20 21,359.20 0.0K
09:19 21,349.60 21,356.25 21,332.80 21,340.15 0.0K
09:20 21,339.50 21,352.80 21,338.20 21,349.45 0.0K
09:21 21,347.70 21,347.70 21,295.00 21,295.00 0.0K
09:22 21,285.30 21,285.30 21,260.20 21,260.20 0.0K
09:23 21,258.90 21,258.90 21,211.35 21,211.35 0.0K
09:24 21,212.35 21,212.35 21,190.10 21,190.10 0.0K
09:25 21,188.60 21,235.95 21,188.20 21,235.95 0.0K
09:26 21,237.40 21,252.30 21,236.20 21,252.30 0.0K
09:27 21,253.45 21,254.50 21,243.90 21,245.70 0.0K
09:28 21,245.50 21,254.15 21,245.50 21,245.60 0.0K
09:29 21,234.45 21,234.45 21,219.00 21,234.35 0.0K
09:30 21,239.15 21,267.05 21,239.15 21,261.40 0.0K
09:31 21,258.80 21,274.40 21,258.80 21,270.10 0.0K
09:32 21,270.60 21,285.20 21,270.60 21,285.20 0.0K
09:33 21,286.20 21,305.20 21,286.20 21,305.20 0.0K
09:34 21,300.85 21,300.85 21,286.15 21,287.55 0.0K
09:35 21,289.00 21,289.00 21,273.30 21,273.30 0.0K
09:36 21,273.15 21,277.10 21,271.25 21,277.10 0.0K
09:37 21,276.15 21,282.40 21,269.30 21,282.40 0.0K
09:38 21,282.85 21,284.50 21,275.80 21,279.10 0.0K
09:39 21,279.25 21,285.70 21,279.25 21,282.70 0.0K
09:40 21,283.95 21,286.60 21,282.90 21,283.15 0.0K
09:41 21,281.50 21,282.30 21,276.00 21,281.30 0.0K
09:42 21,280.20 21,288.80 21,277.55 21,288.80 0.0K
09:43 21,290.75 21,315.80 21,290.75 21,315.80 0.0K
09:44 21,316.20 21,317.00 21,313.40 21,315.65 0.0K
09:45 21,317.15 21,322.15 21,315.55 21,321.35 0.0K
09:46 21,321.45 21,327.60 21,320.90 21,327.25 0.0K
09:47 21,327.65 21,330.60 21,324.30 21,330.60 0.0K
09:48 21,331.70 21,336.75 21,331.70 21,335.35 0.0K
09:49 21,335.35 21,336.10 21,332.90 21,333.55 0.0K
09:50 21,334.35 21,334.90 21,328.35 21,334.85 0.0K
09:51 21,335.45 21,340.15 21,333.10 21,340.15 0.0K
09:52 21,340.60 21,341.55 21,335.65 21,341.55 0.0K
09:53 21,341.50 21,341.75 21,335.50 21,336.15 0.0K
09:54 21,336.65 21,343.25 21,336.65 21,339.50 0.0K
09:55 21,338.95 21,338.95 21,327.70 21,328.15 0.0K
09:56 21,328.75 21,330.35 21,327.10 21,329.90 0.0K
09:57 21,330.05 21,331.80 21,326.75 21,326.75 0.0K
09:58 21,325.90 21,327.35 21,323.35 21,323.90 0.0K
09:59 21,322.95 21,329.75 21,320.15 21,329.75 0.0K
10:00 21,331.85 21,335.20 21,331.05 21,333.70 0.0K
10:01 21,333.80 21,335.15 21,332.85 21,335.15 0.0K
10:02 21,335.25 21,335.25 21,322.15 21,322.15 0.0K
10:03 21,322.35 21,322.35 21,316.85 21,317.30 0.0K
10:04 21,316.60 21,316.60 21,307.55 21,307.55 0.0K
10:05 21,307.55 21,309.40 21,306.25 21,307.75 0.0K
10:06 21,307.85 21,307.85 21,294.10 21,294.50 0.0K
10:07 21,293.50 21,296.25 21,292.00 21,292.80 0.0K
10:08 21,291.75 21,293.55 21,290.10 21,290.65 0.0K
10:09 21,290.75 21,290.75 21,272.90 21,272.90 0.0K
10:10 21,272.30 21,272.30 21,259.30 21,260.30 0.0K
10:11 21,260.70 21,261.05 21,257.60 21,261.05 0.0K
10:12 21,262.05 21,262.80 21,259.15 21,262.50 0.0K
10:13 21,263.35 21,271.85 21,262.85 21,271.10 0.0K
10:14 21,272.55 21,280.55 21,272.50 21,280.55 0.0K
10:15 21,281.80 21,287.90 21,281.80 21,284.75 0.0K
10:16 21,285.15 21,287.90 21,284.45 21,287.55 0.0K
10:17 21,287.45 21,305.00 21,287.45 21,304.80 0.0K
10:18 21,304.65 21,309.40 21,303.30 21,308.95 0.0K
10:19 21,309.35 21,310.30 21,305.95 21,305.95 0.0K
10:20 21,305.20 21,305.90 21,293.60 21,293.70 0.0K
10:21 21,294.90 21,298.50 21,294.90 21,296.75 0.0K
10:22 21,296.35 21,302.15 21,296.35 21,302.15 0.0K
10:23 21,302.85 21,309.70 21,302.85 21,309.70 0.0K
10:24 21,308.75 21,317.95 21,308.75 21,317.90 0.0K
10:25 21,319.40 21,331.25 21,319.40 21,329.75 0.0K
10:26 21,329.60 21,333.65 21,329.60 21,333.60 0.0K
10:27 21,333.45 21,334.00 21,332.20 21,333.40 0.0K
10:28 21,333.55 21,344.95 21,333.55 21,344.95 0.0K
10:29 21,345.80 21,351.50 21,345.45 21,351.30 0.0K
10:30 21,351.45 21,357.30 21,351.45 21,357.10 0.0K
10:31 21,357.25 21,362.20 21,356.10 21,362.20 0.0K
10:32 21,362.55 21,364.30 21,359.70 21,359.70 0.0K
10:33 21,359.35 21,368.45 21,359.35 21,368.45 0.0K
10:34 21,368.85 21,374.00 21,368.35 21,372.90 0.0K
10:35 21,373.45 21,376.75 21,370.90 21,370.90 0.0K
10:36 21,370.00 21,373.30 21,369.60 21,372.80 0.0K
10:37 21,373.20 21,373.55 21,371.85 21,373.55 0.0K
10:38 21,373.70 21,375.60 21,370.95 21,371.45 0.0K
10:39 21,371.65 21,372.35 21,368.40 21,368.40 0.0K
10:40 21,367.45 21,370.00 21,366.55 21,370.00 0.0K
10:41 21,371.00 21,394.25 21,371.00 21,393.80 0.0K
10:42 21,394.85 21,399.30 21,394.85 21,397.25 0.0K
10:43 21,397.75 21,405.05 21,397.75 21,404.95 0.0K
10:44 21,404.45 21,404.90 21,400.80 21,401.95 0.0K
10:45 21,401.75 21,406.50 21,401.75 21,405.15 0.0K
10:46 21,404.55 21,409.70 21,404.50 21,408.45 0.0K
10:47 21,407.95 21,409.05 21,406.40 21,409.05 0.0K
10:48 21,409.75 21,412.45 21,409.50 21,412.25 0.0K
10:49 21,412.05 21,419.70 21,411.25 21,419.55 0.0K
10:50 21,419.95 21,419.95 21,415.70 21,416.35 0.0K
10:51 21,417.50 21,417.65 21,416.00 21,417.65 0.0K
10:52 21,417.75 21,419.35 21,416.95 21,418.15 0.0K
10:53 21,417.95 21,417.95 21,412.80 21,413.20 0.0K
10:54 21,413.30 21,414.75 21,410.15 21,412.05 0.0K
10:55 21,411.30 21,411.95 21,408.10 21,409.20 0.0K
10:56 21,408.90 21,413.00 21,407.65 21,413.00 0.0K
10:57 21,413.60 21,418.75 21,413.40 21,418.75 0.0K
10:58 21,419.00 21,420.75 21,417.90 21,418.60 0.0K
10:59 21,417.95 21,419.30 21,417.15 21,417.95 0.0K
11:00 21,418.40 21,424.20 21,417.85 21,423.90 0.0K
11:01 21,424.75 21,426.95 21,415.40 21,415.40 0.0K
11:02 21,415.60 21,415.60 21,412.15 21,412.15 0.0K
11:03 21,412.90 21,413.55 21,404.30 21,404.85 0.0K
11:04 21,405.55 21,408.70 21,405.40 21,408.60 0.0K
11:05 21,410.00 21,417.75 21,409.35 21,416.90 0.0K
11:06 21,418.05 21,422.30 21,417.50 21,422.30 0.0K
11:07 21,422.25 21,431.95 21,422.25 21,431.95 0.0K
11:08 21,431.50 21,440.30 21,431.50 21,440.30 0.0K
11:09 21,441.55 21,449.10 21,441.55 21,448.50 0.0K
11:10 21,449.15 21,450.65 21,449.05 21,449.20 0.0K
11:11 21,449.00 21,449.00 21,443.65 21,444.00 0.0K
11:12 21,443.70 21,443.85 21,440.70 21,443.05 0.0K
11:13 21,443.75 21,443.75 21,440.05 21,440.70 0.0K
11:14 21,440.05 21,446.40 21,439.40 21,446.25 0.0K
11:15 21,446.50 21,455.00 21,446.50 21,455.00 0.0K
11:16 21,456.70 21,466.25 21,456.00 21,465.25 0.0K
11:17 21,464.90 21,465.30 21,461.25 21,462.65 0.0K
11:18 21,463.60 21,464.05 21,462.20 21,463.75 0.0K
11:19 21,464.30 21,466.15 21,463.50 21,465.65 0.0K
11:20 21,465.30 21,466.95 21,462.25 21,463.00 0.0K
11:21 21,462.75 21,462.75 21,458.25 21,460.65 0.0K
11:22 21,460.05 21,466.05 21,460.05 21,466.05 0.0K
11:23 21,464.90 21,465.30 21,458.30 21,459.80 0.0K
11:24 21,459.15 21,461.30 21,458.40 21,458.80 0.0K
11:25 21,457.90 21,459.65 21,457.85 21,459.65 0.0K
11:26 21,459.25 21,462.80 21,459.25 21,462.80 0.0K
11:27 21,464.00 21,466.90 21,463.25 21,466.90 0.0K
11:28 21,467.75 21,469.25 21,467.00 21,467.35 0.0K
11:29 21,467.75 21,468.00 21,464.75 21,464.75 0.0K
11:30 21,465.35 21,467.75 21,465.05 21,467.75 0.0K
11:31 21,467.45 21,471.50 21,467.00 21,471.50 0.0K
11:32 21,470.80 21,471.80 21,465.05 21,465.05 0.0K
11:33 21,463.45 21,464.10 21,461.95 21,461.95 0.0K
11:34 21,461.35 21,461.35 21,450.75 21,450.75 0.0K
11:35 21,450.55 21,450.70 21,448.05 21,449.65 0.0K
11:36 21,449.10 21,454.40 21,448.20 21,454.15 0.0K
11:37 21,454.65 21,454.65 21,450.80 21,452.45 0.0K
11:38 21,452.55 21,453.30 21,450.90 21,450.90 0.0K
11:39 21,451.35 21,453.35 21,450.95 21,453.30 0.0K
11:40 21,451.55 21,452.05 21,450.20 21,451.85 0.0K
11:41 21,452.55 21,456.00 21,451.30 21,456.00 0.0K
11:42 21,455.95 21,462.05 21,455.95 21,459.05 0.0K
11:43 21,459.20 21,462.90 21,459.20 21,462.80 0.0K
11:44 21,463.15 21,467.70 21,463.15 21,465.00 0.0K
11:45 21,465.10 21,466.20 21,459.65 21,459.65 0.0K
11:46 21,459.00 21,464.60 21,459.00 21,464.60 0.0K
11:47 21,465.65 21,467.30 21,463.45 21,464.20 0.0K
11:48 21,464.00 21,464.00 21,460.80 21,460.80 0.0K
11:49 21,459.65 21,461.80 21,459.10 21,459.80 0.0K
11:50 21,459.00 21,461.15 21,458.95 21,461.15 0.0K
11:51 21,461.55 21,467.30 21,461.55 21,464.50 0.0K
11:52 21,464.05 21,465.90 21,462.20 21,462.70 0.0K
11:53 21,462.90 21,464.80 21,461.25 21,461.25 0.0K
11:54 21,461.60 21,461.70 21,454.85 21,454.85 0.0K
11:55 21,453.75 21,453.75 21,430.30 21,430.40 0.0K
11:56 21,430.45 21,433.30 21,430.00 21,432.85 0.0K
11:57 21,433.00 21,436.90 21,432.75 21,436.05 0.0K
11:58 21,436.25 21,436.95 21,434.15 21,436.35 0.0K
11:59 21,436.15 21,438.85 21,435.10 21,438.25 0.0K
12:00 21,438.30 21,442.75 21,438.30 21,441.75 0.0K
12:01 21,441.65 21,443.60 21,434.60 21,435.00 0.0K
12:02 21,433.75 21,433.75 21,431.50 21,431.70 0.0K
12:03 21,431.05 21,431.15 21,425.15 21,425.15 0.0K
12:04 21,425.00 21,426.15 21,420.80 21,420.80 0.0K
12:05 21,421.10 21,424.10 21,420.65 21,421.10 0.0K
12:06 21,420.40 21,424.45 21,420.40 21,424.45 0.0K
12:07 21,424.55 21,426.60 21,423.95 21,426.60 0.0K
12:08 21,427.05 21,429.95 21,427.05 21,428.90 0.0K
12:09 21,429.10 21,431.15 21,428.95 21,430.95 0.0K
12:10 21,430.55 21,430.55 21,427.80 21,429.85 0.0K
12:11 21,430.00 21,431.75 21,428.60 21,431.35 0.0K
12:12 21,431.30 21,431.30 21,429.35 21,430.25 0.0K
12:13 21,430.60 21,430.60 21,424.65 21,426.70 0.0K
12:14 21,426.80 21,430.00 21,426.80 21,429.20 0.0K
12:15 21,428.95 21,428.95 21,423.20 21,423.50 0.0K
12:16 21,423.95 21,425.05 21,422.00 21,424.25 0.0K
12:17 21,424.90 21,430.20 21,424.90 21,429.85 0.0K
12:18 21,429.60 21,433.30 21,428.70 21,433.30 0.0K
12:19 21,433.65 21,434.90 21,433.45 21,434.40 0.0K
12:20 21,434.50 21,435.50 21,432.10 21,432.10 0.0K
12:21 21,431.40 21,433.15 21,430.80 21,433.15 0.0K
12:22 21,432.85 21,435.25 21,432.85 21,434.20 0.0K
12:23 21,434.50 21,438.25 21,434.40 21,437.40 0.0K
12:24 21,437.65 21,438.05 21,436.40 21,437.60 0.0K
12:25 21,437.95 21,437.95 21,435.05 21,436.35 0.0K
12:26 21,436.30 21,444.80 21,434.45 21,444.80 0.0K
12:27 21,443.85 21,450.00 21,443.85 21,450.00 0.0K
12:28 21,449.90 21,457.05 21,449.90 21,456.00 0.0K
12:29 21,456.90 21,456.90 21,452.55 21,454.95 0.0K
12:30 21,455.00 21,455.10 21,452.65 21,452.65 0.0K
12:31 21,452.90 21,453.00 21,450.90 21,452.00 0.0K
12:32 21,451.90 21,457.05 21,451.60 21,457.05 0.0K
12:33 21,456.90 21,457.10 21,453.30 21,453.30 0.0K
12:34 21,451.85 21,451.85 21,447.45 21,448.05 0.0K
12:35 21,449.00 21,449.00 21,446.50 21,446.75 0.0K
12:36 21,445.90 21,446.85 21,444.25 21,444.25 0.0K
12:37 21,443.65 21,443.65 21,437.65 21,437.85 0.0K
12:38 21,437.50 21,437.50 21,427.80 21,427.80 0.0K
12:39 21,428.35 21,429.55 21,427.65 21,428.05 0.0K
12:40 21,427.85 21,432.15 21,427.85 21,431.25 0.0K
12:41 21,431.85 21,435.65 21,431.85 21,435.55 0.0K
12:42 21,435.80 21,436.45 21,434.95 21,435.60 0.0K
12:43 21,435.25 21,442.55 21,435.25 21,442.55 0.0K
12:44 21,442.65 21,446.65 21,442.15 21,445.65 0.0K
12:45 21,445.60 21,452.15 21,445.60 21,452.15 0.0K
12:46 21,452.55 21,457.35 21,452.55 21,455.85 0.0K
12:47 21,456.45 21,462.15 21,455.95 21,462.15 0.0K
12:48 21,461.95 21,466.20 21,461.95 21,466.20 0.0K
12:49 21,465.95 21,469.30 21,465.95 21,469.30 0.0K
12:50 21,469.60 21,470.35 21,467.35 21,467.35 0.0K
12:51 21,467.25 21,467.25 21,460.55 21,461.30 0.0K
12:52 21,462.00 21,462.20 21,460.30 21,462.15 0.0K
12:53 21,462.50 21,466.00 21,462.50 21,464.55 0.0K
12:54 21,465.55 21,467.95 21,465.50 21,467.95 0.0K
12:55 21,468.65 21,468.80 21,466.80 21,468.70 0.0K
12:56 21,468.90 21,468.90 21,465.00 21,465.25 0.0K
12:57 21,464.40 21,466.60 21,463.35 21,463.35 0.0K
12:58 21,464.15 21,464.20 21,461.15 21,462.75 0.0K
12:59 21,463.05 21,465.05 21,461.85 21,463.35 0.0K
13:00 21,464.35 21,466.30 21,463.45 21,466.05 0.0K
13:01 21,467.20 21,468.40 21,464.10 21,464.70 0.0K
13:02 21,465.05 21,465.40 21,459.20 21,459.20 0.0K
13:03 21,459.05 21,459.90 21,457.60 21,459.15 0.0K
13:04 21,458.35 21,460.05 21,456.60 21,460.05 0.0K
13:05 21,460.45 21,467.15 21,460.25 21,466.75 0.0K
13:06 21,467.00 21,473.10 21,466.55 21,472.15 0.0K
13:07 21,472.00 21,472.95 21,467.55 21,467.55 0.0K
13:08 21,468.15 21,470.00 21,466.60 21,468.75 0.0K
13:09 21,468.30 21,470.35 21,468.05 21,470.35 0.0K
13:10 21,469.85 21,469.85 21,466.85 21,467.05 0.0K
13:11 21,467.10 21,470.20 21,466.25 21,468.50 0.0K
13:12 21,468.35 21,474.80 21,468.35 21,474.80 0.0K
13:13 21,474.70 21,478.55 21,474.10 21,477.65 0.0K
13:14 21,477.00 21,478.75 21,476.65 21,478.75 0.0K
13:15 21,478.35 21,478.45 21,477.20 21,478.30 0.0K
13:16 21,477.70 21,479.20 21,476.80 21,479.20 0.0K
13:17 21,479.20 21,479.90 21,476.50 21,477.65 0.0K
13:18 21,478.00 21,478.10 21,476.40 21,476.40 0.0K
13:19 21,477.15 21,477.15 21,472.60 21,473.00 0.0K
13:20 21,472.70 21,472.70 21,468.70 21,468.70 0.0K
13:21 21,467.70 21,468.40 21,466.25 21,466.55 0.0K
13:22 21,466.05 21,466.05 21,462.10 21,462.85 0.0K
13:23 21,459.95 21,460.75 21,458.25 21,459.95 0.0K
13:24 21,460.35 21,463.85 21,460.15 21,463.50 0.0K
13:25 21,463.45 21,465.10 21,462.75 21,462.90 0.0K
13:26 21,462.90 21,463.60 21,461.90 21,462.50 0.0K
13:27 21,461.25 21,462.00 21,458.50 21,458.60 0.0K
13:28 21,458.25 21,458.75 21,454.70 21,458.75 0.0K
13:29 21,458.00 21,458.85 21,456.75 21,458.85 0.0K
13:30 21,459.10 21,459.10 21,457.00 21,457.35 0.0K
13:31 21,457.50 21,459.40 21,456.95 21,458.35 0.0K
13:32 21,458.65 21,460.65 21,458.30 21,459.80 0.0K
13:33 21,459.40 21,459.40 21,456.35 21,456.90 0.0K
13:34 21,456.70 21,457.05 21,452.95 21,452.95 0.0K
13:35 21,453.00 21,456.15 21,452.45 21,456.15 0.0K
13:36 21,456.10 21,457.90 21,456.10 21,456.50 0.0K
13:37 21,455.90 21,460.20 21,455.90 21,457.90 0.0K
13:38 21,458.05 21,460.65 21,457.70 21,460.55 0.0K
13:39 21,460.55 21,462.60 21,460.35 21,462.40 0.0K
13:40 21,462.25 21,464.20 21,462.20 21,463.25 0.0K
13:41 21,463.05 21,464.45 21,462.70 21,464.30 0.0K
13:42 21,463.60 21,468.90 21,463.45 21,467.85 0.0K
13:43 21,468.15 21,470.20 21,467.40 21,469.70 0.0K
13:44 21,469.50 21,470.75 21,468.20 21,470.50 0.0K
13:45 21,470.80 21,473.00 21,470.45 21,472.50 0.0K
13:46 21,472.60 21,473.00 21,471.50 21,472.85 0.0K
13:47 21,472.85 21,473.70 21,471.40 21,472.65 0.0K
13:48 21,473.25 21,475.20 21,472.70 21,475.20 0.0K
13:49 21,474.60 21,477.75 21,473.10 21,477.75 0.0K
13:50 21,478.30 21,479.90 21,477.45 21,477.45 0.0K
13:51 21,478.00 21,478.00 21,473.20 21,473.55 0.0K
13:52 21,473.70 21,473.75 21,472.20 21,472.90 0.0K
13:53 21,473.00 21,473.00 21,471.65 21,472.20 0.0K
13:54 21,472.35 21,472.35 21,468.25 21,468.95 0.0K
13:55 21,468.50 21,468.50 21,462.70 21,463.05 0.0K
13:56 21,462.10 21,463.30 21,460.95 21,462.55 0.0K
13:57 21,462.55 21,463.40 21,460.90 21,462.50 0.0K
13:58 21,462.30 21,462.85 21,460.75 21,461.55 0.0K
13:59 21,461.20 21,463.15 21,460.90 21,461.55 0.0K
14:00 21,462.55 21,464.85 21,460.90 21,464.55 0.0K
14:01 21,464.25 21,467.20 21,464.15 21,466.45 0.0K
14:02 21,467.45 21,467.70 21,466.30 21,467.15 0.0K
14:03 21,466.75 21,467.05 21,464.75 21,464.75 0.0K
14:04 21,464.90 21,465.15 21,462.80 21,463.10 0.0K
14:05 21,462.05 21,462.80 21,460.20 21,460.35 0.0K
14:06 21,460.25 21,460.25 21,457.70 21,459.60 0.0K
14:07 21,459.70 21,459.70 21,455.00 21,456.10 0.0K
14:08 21,456.00 21,458.75 21,455.45 21,458.10 0.0K
14:09 21,458.20 21,458.35 21,456.10 21,457.85 0.0K
14:10 21,457.90 21,458.00 21,456.55 21,457.00 0.0K
14:11 21,457.30 21,458.40 21,456.65 21,458.40 0.0K
14:12 21,458.55 21,459.40 21,456.60 21,457.55 0.0K
14:13 21,457.60 21,460.70 21,457.05 21,457.05 0.0K
14:14 21,457.30 21,458.15 21,448.75 21,448.75 0.0K
14:15 21,445.90 21,445.90 21,423.80 21,424.35 0.0K
14:16 21,424.50 21,429.45 21,424.50 21,429.20 0.0K
14:17 21,428.90 21,446.75 21,428.25 21,446.75 0.0K
14:18 21,446.85 21,452.15 21,446.85 21,452.15 0.0K
14:19 21,451.55 21,451.65 21,448.80 21,451.60 0.0K
14:20 21,450.55 21,452.55 21,447.40 21,447.40 0.0K
14:21 21,447.00 21,448.15 21,443.05 21,443.80 0.0K
14:22 21,443.10 21,445.10 21,443.10 21,443.70 0.0K
14:23 21,442.90 21,444.05 21,442.40 21,443.80 0.0K
14:24 21,443.25 21,444.15 21,440.85 21,440.85 0.0K
14:25 21,440.20 21,442.45 21,439.25 21,441.10 0.0K
14:26 21,443.10 21,448.95 21,443.10 21,448.95 0.0K
14:27 21,449.10 21,454.50 21,448.80 21,454.35 0.0K
14:28 21,454.05 21,457.05 21,452.60 21,456.15 0.0K
14:29 21,455.30 21,456.75 21,453.40 21,455.75 0.0K
14:30 21,455.40 21,459.30 21,454.10 21,458.85 0.0K
14:31 21,457.90 21,459.70 21,457.30 21,457.95 0.0K
14:32 21,458.20 21,458.95 21,457.40 21,458.95 0.0K
14:33 21,458.95 21,463.85 21,458.80 21,463.30 0.0K
14:34 21,462.85 21,466.25 21,462.80 21,466.25 0.0K
14:35 21,466.70 21,467.30 21,462.65 21,462.80 0.0K
14:36 21,463.60 21,466.70 21,462.70 21,464.65 0.0K
14:37 21,464.15 21,466.15 21,463.10 21,463.45 0.0K
14:38 21,462.35 21,464.65 21,461.35 21,464.60 0.0K
14:39 21,463.95 21,465.30 21,463.40 21,464.70 0.0K
14:40 21,464.05 21,467.05 21,464.05 21,467.05 0.0K
14:41 21,466.60 21,467.55 21,465.25 21,465.25 0.0K
14:42 21,465.70 21,465.70 21,462.65 21,462.65 0.0K
14:43 21,462.60 21,463.80 21,460.10 21,460.10 0.0K
14:44 21,459.80 21,460.45 21,457.45 21,457.45 0.0K
14:45 21,457.80 21,460.10 21,457.80 21,460.10 0.0K
14:46 21,460.55 21,461.70 21,454.20 21,455.80 0.0K
14:47 21,455.45 21,456.80 21,453.45 21,456.10 0.0K
14:48 21,455.45 21,459.90 21,454.80 21,459.55 0.0K
14:49 21,460.05 21,468.95 21,459.40 21,468.95 0.0K
14:50 21,469.70 21,470.85 21,469.30 21,469.45 0.0K
14:51 21,469.20 21,470.25 21,468.50 21,468.75 0.0K
14:52 21,469.30 21,469.80 21,466.55 21,466.80 0.0K
14:53 21,466.75 21,470.60 21,466.65 21,470.60 0.0K
14:54 21,469.30 21,471.10 21,469.10 21,470.25 0.0K
14:55 21,470.35 21,471.25 21,463.75 21,463.75 0.0K
14:56 21,463.90 21,465.35 21,463.70 21,463.95 0.0K
14:57 21,463.90 21,463.90 21,459.60 21,462.60 0.0K
14:58 21,461.95 21,463.95 21,461.95 21,463.30 0.0K
14:59 21,463.60 21,464.10 21,461.25 21,462.40 0.0K
15:00 21,461.75 21,464.90 21,459.40 21,459.40 0.0K
15:01 21,458.70 21,458.70 21,453.35 21,453.35 0.0K
15:02 21,454.75 21,458.15 21,449.40 21,449.40 0.0K
15:03 21,448.85 21,449.50 21,447.10 21,447.10 0.0K
15:04 21,446.80 21,446.80 21,444.00 21,444.00 0.0K
15:05 21,444.85 21,448.90 21,444.60 21,447.55 0.0K
15:06 21,446.70 21,448.75 21,443.85 21,443.85 0.0K
15:07 21,444.20 21,445.70 21,438.35 21,438.35 0.0K
15:08 21,438.40 21,441.40 21,438.25 21,441.20 0.0K
15:09 21,441.30 21,443.15 21,437.75 21,443.05 0.0K
15:10 21,450.85 21,450.85 21,439.65 21,439.90 0.0K
15:11 21,439.20 21,441.50 21,438.30 21,438.70 0.0K
15:12 21,438.20 21,438.40 21,434.35 21,434.35 0.0K
15:13 21,434.85 21,435.65 21,433.30 21,433.55 0.0K
15:14 21,433.45 21,433.85 21,428.55 21,428.55 0.0K
15:15 21,428.65 21,429.20 21,424.45 21,424.45 0.0K
15:16 21,423.65 21,423.65 21,418.70 21,418.70 0.0K
15:17 21,418.45 21,420.95 21,417.50 21,418.35 0.0K
15:18 21,417.85 21,432.75 21,411.90 21,432.75 0.0K
15:19 21,431.65 21,431.65 21,423.90 21,425.35 0.0K
15:20 21,426.10 21,432.70 21,425.55 21,431.60 0.0K
15:21 21,431.20 21,435.25 21,430.95 21,433.05 0.0K
15:22 21,433.15 21,437.25 21,433.15 21,436.20 0.0K
15:23 21,436.55 21,436.55 21,432.90 21,432.90 0.0K
15:24 21,433.45 21,433.95 21,429.70 21,431.80 0.0K
15:25 21,431.85 21,433.50 21,431.20 21,432.40 0.0K
15:26 21,431.50 21,432.70 21,428.05 21,428.80 0.0K
15:27 21,427.15 21,427.90 21,421.85 21,421.85 0.0K
15:28 21,421.35 21,422.25 21,418.05 21,422.25 0.0K
15:29 21,420.00 21,434.30 21,417.35 21,434.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available