Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
23,511.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 21,539.40 21,539.40 21,539.40 21,539.40 0.0K
09:15 21,539.80 21,574.00 21,525.10 21,533.65 0.0K
09:16 21,532.95 21,572.30 21,520.40 21,548.35 0.0K
09:17 21,549.30 21,555.45 21,530.05 21,545.15 0.0K
09:18 21,543.40 21,543.40 21,518.20 21,519.60 0.0K
09:19 21,513.60 21,513.60 21,479.70 21,479.70 0.0K
09:20 21,478.30 21,478.30 21,420.35 21,420.35 0.0K
09:21 21,420.20 21,448.35 21,402.15 21,448.35 0.0K
09:22 21,448.10 21,460.85 21,434.50 21,434.50 0.0K
09:23 21,433.00 21,449.10 21,433.00 21,445.30 0.0K
09:24 21,445.60 21,448.65 21,440.30 21,446.10 0.0K
09:25 21,447.10 21,449.20 21,421.40 21,423.40 0.0K
09:26 21,424.00 21,424.00 21,412.20 21,412.35 0.0K
09:27 21,413.10 21,425.75 21,412.85 21,423.90 0.0K
09:28 21,422.60 21,430.50 21,422.60 21,428.60 0.0K
09:29 21,428.60 21,438.85 21,428.10 21,438.60 0.0K
09:30 21,440.20 21,466.80 21,440.20 21,465.40 0.0K
09:31 21,463.15 21,463.15 21,448.25 21,448.25 0.0K
09:32 21,449.25 21,449.25 21,441.05 21,447.35 0.0K
09:33 21,447.05 21,462.95 21,446.10 21,461.50 0.0K
09:34 21,461.15 21,475.40 21,461.15 21,475.40 0.0K
09:35 21,477.50 21,496.25 21,477.50 21,496.25 0.0K
09:36 21,497.35 21,500.25 21,493.65 21,498.95 0.0K
09:37 21,498.60 21,513.05 21,496.60 21,513.05 0.0K
09:38 21,513.90 21,533.50 21,513.80 21,533.50 0.0K
09:39 21,532.85 21,533.80 21,528.65 21,531.05 0.0K
09:40 21,531.50 21,531.50 21,519.25 21,521.10 0.0K
09:41 21,522.25 21,529.45 21,522.25 21,529.45 0.0K
09:42 21,529.20 21,529.50 21,526.05 21,526.05 0.0K
09:43 21,527.05 21,527.55 21,510.60 21,511.00 0.0K
09:44 21,511.20 21,512.55 21,508.60 21,512.45 0.0K
09:45 21,513.30 21,515.00 21,504.95 21,506.20 0.0K
09:46 21,506.45 21,506.45 21,494.45 21,496.65 0.0K
09:47 21,497.30 21,509.50 21,497.05 21,509.25 0.0K
09:48 21,507.85 21,508.95 21,503.25 21,505.20 0.0K
09:49 21,504.70 21,523.80 21,504.70 21,523.80 0.0K
09:50 21,525.05 21,543.95 21,525.05 21,543.65 0.0K
09:51 21,543.45 21,557.10 21,542.45 21,556.20 0.0K
09:52 21,556.35 21,556.55 21,553.90 21,556.55 0.0K
09:53 21,556.70 21,560.20 21,556.70 21,559.00 0.0K
09:54 21,558.20 21,563.05 21,556.35 21,562.55 0.0K
09:55 21,562.25 21,571.35 21,562.25 21,571.35 0.0K
09:56 21,569.15 21,571.55 21,568.70 21,569.25 0.0K
09:57 21,568.85 21,570.20 21,566.70 21,567.35 0.0K
09:58 21,567.00 21,570.20 21,566.00 21,570.20 0.0K
09:59 21,570.30 21,573.85 21,569.40 21,573.35 0.0K
10:00 21,572.55 21,577.35 21,572.45 21,572.45 0.0K
10:01 21,570.20 21,581.55 21,569.75 21,581.55 0.0K
10:02 21,582.25 21,586.10 21,580.50 21,586.10 0.0K
10:03 21,587.00 21,589.55 21,585.50 21,585.85 0.0K
10:04 21,587.50 21,593.70 21,586.80 21,593.45 0.0K
10:05 21,592.55 21,592.55 21,583.70 21,584.15 0.0K
10:06 21,580.90 21,585.25 21,579.50 21,585.25 0.0K
10:07 21,584.60 21,588.05 21,582.30 21,582.85 0.0K
10:08 21,581.75 21,584.65 21,580.10 21,584.25 0.0K
10:09 21,584.30 21,586.40 21,583.00 21,585.40 0.0K
10:10 21,585.10 21,585.65 21,578.15 21,578.15 0.0K
10:11 21,577.80 21,577.80 21,571.55 21,571.55 0.0K
10:12 21,570.50 21,570.55 21,566.35 21,569.35 0.0K
10:13 21,570.10 21,571.60 21,567.80 21,570.80 0.0K
10:14 21,570.50 21,573.35 21,569.75 21,572.60 0.0K
10:15 21,567.80 21,571.40 21,567.50 21,570.70 0.0K
10:16 21,570.35 21,574.15 21,570.20 21,570.50 0.0K
10:17 21,570.20 21,570.20 21,562.90 21,565.65 0.0K
10:18 21,566.20 21,573.80 21,565.95 21,573.80 0.0K
10:19 21,573.30 21,583.65 21,573.30 21,583.65 0.0K
10:20 21,582.75 21,586.50 21,581.90 21,586.35 0.0K
10:21 21,585.70 21,586.25 21,583.70 21,585.35 0.0K
10:22 21,583.70 21,585.00 21,581.50 21,584.85 0.0K
10:23 21,584.30 21,594.15 21,584.30 21,594.15 0.0K
10:24 21,593.50 21,595.75 21,589.50 21,589.50 0.0K
10:25 21,589.65 21,596.95 21,589.65 21,596.95 0.0K
10:26 21,596.60 21,597.30 21,592.95 21,595.15 0.0K
10:27 21,597.50 21,601.85 21,597.05 21,600.30 0.0K
10:28 21,600.80 21,601.70 21,598.25 21,600.95 0.0K
10:29 21,600.85 21,604.70 21,599.60 21,603.65 0.0K
10:30 21,603.80 21,606.30 21,603.70 21,605.50 0.0K
10:31 21,606.10 21,607.05 21,603.90 21,606.80 0.0K
10:32 21,606.35 21,608.25 21,603.85 21,606.25 0.0K
10:33 21,606.30 21,610.35 21,604.80 21,610.10 0.0K
10:34 21,609.75 21,615.10 21,609.40 21,614.90 0.0K
10:35 21,615.65 21,616.00 21,612.70 21,612.70 0.0K
10:36 21,612.30 21,614.75 21,610.95 21,614.75 0.0K
10:37 21,614.80 21,618.85 21,614.80 21,618.65 0.0K
10:38 21,618.65 21,625.05 21,618.10 21,625.05 0.0K
10:39 21,625.85 21,626.25 21,622.25 21,622.80 0.0K
10:40 21,622.40 21,627.35 21,621.95 21,627.35 0.0K
10:41 21,626.55 21,629.80 21,626.45 21,629.80 0.0K
10:42 21,629.75 21,629.75 21,622.40 21,624.40 0.0K
10:43 21,624.60 21,627.10 21,623.40 21,624.50 0.0K
10:44 21,624.15 21,624.15 21,617.50 21,618.20 0.0K
10:45 21,620.55 21,620.85 21,616.35 21,618.25 0.0K
10:46 21,617.10 21,619.85 21,617.10 21,619.80 0.0K
10:47 21,619.75 21,622.55 21,619.35 21,620.75 0.0K
10:48 21,620.90 21,620.95 21,619.25 21,619.95 0.0K
10:49 21,620.75 21,623.05 21,620.50 21,623.05 0.0K
10:50 21,623.00 21,631.85 21,623.00 21,631.85 0.0K
10:51 21,631.75 21,634.20 21,631.75 21,632.95 0.0K
10:52 21,633.10 21,636.55 21,632.50 21,634.35 0.0K
10:53 21,633.65 21,635.65 21,632.70 21,635.10 0.0K
10:54 21,635.50 21,638.35 21,635.50 21,637.10 0.0K
10:55 21,637.80 21,641.40 21,637.80 21,639.40 0.0K
10:56 21,640.20 21,640.40 21,637.70 21,640.25 0.0K
10:57 21,640.40 21,643.65 21,640.15 21,643.10 0.0K
10:58 21,642.70 21,642.70 21,635.65 21,635.65 0.0K
10:59 21,634.40 21,636.30 21,633.55 21,636.25 0.0K
11:00 21,636.30 21,636.95 21,633.15 21,634.75 0.0K
11:01 21,635.25 21,635.55 21,631.75 21,633.25 0.0K
11:02 21,633.75 21,634.85 21,628.55 21,631.15 0.0K
11:03 21,631.75 21,635.95 21,631.25 21,635.70 0.0K
11:04 21,635.70 21,641.10 21,635.35 21,641.00 0.0K
11:05 21,641.05 21,644.60 21,640.00 21,644.60 0.0K
11:06 21,644.15 21,645.70 21,642.25 21,643.50 0.0K
11:07 21,643.50 21,644.50 21,641.30 21,644.50 0.0K
11:08 21,644.30 21,649.90 21,643.90 21,649.90 0.0K
11:09 21,649.20 21,652.90 21,649.20 21,652.90 0.0K
11:10 21,654.00 21,654.00 21,650.30 21,650.30 0.0K
11:11 21,649.05 21,650.65 21,648.15 21,649.90 0.0K
11:12 21,649.80 21,649.95 21,647.85 21,648.75 0.0K
11:13 21,648.25 21,650.65 21,647.75 21,650.40 0.0K
11:14 21,650.05 21,655.60 21,649.30 21,655.60 0.0K
11:15 21,656.40 21,660.90 21,656.40 21,660.90 0.0K
11:16 21,660.20 21,661.60 21,659.40 21,660.70 0.0K
11:17 21,660.65 21,662.50 21,660.10 21,661.95 0.0K
11:18 21,661.50 21,663.70 21,660.70 21,661.15 0.0K
11:19 21,660.55 21,661.00 21,659.50 21,660.55 0.0K
11:20 21,660.25 21,660.25 21,658.40 21,659.35 0.0K
11:21 21,659.05 21,659.05 21,656.95 21,658.90 0.0K
11:22 21,659.05 21,659.05 21,656.40 21,658.05 0.0K
11:23 21,657.45 21,659.20 21,655.50 21,657.25 0.0K
11:24 21,657.50 21,657.90 21,655.70 21,657.10 0.0K
11:25 21,657.10 21,657.85 21,655.90 21,657.85 0.0K
11:26 21,657.15 21,657.15 21,653.10 21,653.10 0.0K
11:27 21,653.35 21,654.90 21,651.85 21,652.40 0.0K
11:28 21,651.65 21,653.95 21,651.65 21,653.95 0.0K
11:29 21,652.85 21,656.45 21,652.70 21,655.15 0.0K
11:30 21,655.80 21,655.80 21,653.70 21,654.30 0.0K
11:31 21,654.65 21,656.10 21,654.45 21,654.75 0.0K
11:32 21,654.45 21,657.30 21,653.75 21,657.20 0.0K
11:33 21,657.00 21,662.60 21,657.00 21,662.55 0.0K
11:34 21,661.65 21,663.45 21,657.55 21,657.55 0.0K
11:35 21,657.35 21,659.70 21,657.05 21,659.20 0.0K
11:36 21,660.25 21,665.35 21,659.15 21,665.35 0.0K
11:37 21,665.65 21,669.30 21,665.65 21,665.90 0.0K
11:38 21,664.75 21,666.55 21,664.75 21,666.05 0.0K
11:39 21,665.70 21,667.35 21,665.10 21,665.55 0.0K
11:40 21,665.30 21,666.60 21,664.30 21,666.60 0.0K
11:41 21,665.70 21,665.70 21,663.45 21,663.55 0.0K
11:42 21,664.50 21,666.85 21,664.45 21,664.45 0.0K
11:43 21,662.50 21,662.50 21,659.65 21,660.55 0.0K
11:44 21,659.85 21,662.30 21,659.65 21,662.00 0.0K
11:45 21,662.30 21,667.75 21,662.00 21,667.75 0.0K
11:46 21,667.90 21,670.30 21,667.90 21,670.30 0.0K
11:47 21,670.30 21,672.60 21,669.35 21,670.50 0.0K
11:48 21,670.60 21,673.25 21,670.60 21,671.60 0.0K
11:49 21,671.95 21,671.95 21,668.65 21,668.65 0.0K
11:50 21,667.55 21,667.75 21,666.15 21,666.15 0.0K
11:51 21,665.80 21,672.05 21,665.80 21,671.85 0.0K
11:52 21,671.05 21,676.40 21,670.65 21,676.40 0.0K
11:53 21,676.35 21,679.30 21,675.95 21,678.20 0.0K
11:54 21,677.45 21,681.30 21,677.45 21,681.30 0.0K
11:55 21,680.85 21,681.65 21,679.60 21,679.80 0.0K
11:56 21,679.20 21,683.00 21,679.20 21,683.00 0.0K
11:57 21,683.55 21,687.35 21,683.55 21,687.35 0.0K
11:58 21,686.95 21,687.15 21,686.00 21,686.55 0.0K
11:59 21,686.90 21,687.65 21,685.35 21,685.95 0.0K
12:00 21,685.15 21,689.40 21,685.15 21,687.40 0.0K
12:01 21,687.90 21,690.70 21,687.75 21,690.00 0.0K
12:02 21,689.70 21,690.80 21,687.25 21,690.80 0.0K
12:03 21,690.25 21,690.25 21,685.80 21,686.25 0.0K
12:04 21,685.70 21,692.75 21,685.70 21,692.75 0.0K
12:05 21,692.85 21,696.35 21,691.45 21,696.35 0.0K
12:06 21,696.65 21,697.90 21,694.15 21,697.70 0.0K
12:07 21,697.55 21,697.95 21,692.50 21,693.45 0.0K
12:08 21,692.30 21,695.85 21,691.45 21,693.75 0.0K
12:09 21,693.75 21,696.75 21,693.75 21,696.75 0.0K
12:10 21,697.80 21,702.50 21,697.55 21,702.50 0.0K
12:11 21,702.50 21,706.20 21,701.55 21,706.20 0.0K
12:12 21,706.00 21,706.70 21,705.00 21,706.20 0.0K
12:13 21,705.55 21,711.00 21,705.05 21,709.30 0.0K
12:14 21,708.80 21,712.95 21,707.95 21,712.95 0.0K
12:15 21,712.50 21,712.50 21,710.35 21,710.45 0.0K
12:16 21,709.60 21,710.55 21,707.20 21,709.00 0.0K
12:17 21,709.35 21,712.65 21,707.65 21,711.75 0.0K
12:18 21,711.70 21,713.45 21,710.85 21,713.45 0.0K
12:19 21,713.90 21,722.45 21,713.90 21,722.40 0.0K
12:20 21,721.85 21,723.45 21,720.60 21,723.45 0.0K
12:21 21,724.45 21,724.45 21,718.20 21,718.20 0.0K
12:22 21,718.65 21,719.75 21,717.75 21,718.00 0.0K
12:23 21,717.60 21,723.05 21,717.60 21,722.20 0.0K
12:24 21,723.05 21,726.95 21,722.80 21,726.60 0.0K
12:25 21,727.05 21,729.25 21,726.65 21,729.25 0.0K
12:26 21,728.55 21,735.15 21,728.55 21,735.15 0.0K
12:27 21,735.00 21,741.75 21,734.45 21,740.00 0.0K
12:28 21,739.25 21,743.40 21,739.25 21,741.60 0.0K
12:29 21,742.25 21,745.20 21,740.80 21,745.20 0.0K
12:30 21,745.20 21,747.10 21,744.40 21,745.75 0.0K
12:31 21,746.10 21,746.85 21,744.20 21,745.85 0.0K
12:32 21,745.45 21,745.45 21,741.85 21,742.05 0.0K
12:33 21,741.60 21,743.35 21,740.25 21,742.65 0.0K
12:34 21,742.85 21,743.25 21,737.70 21,741.40 0.0K
12:35 21,741.65 21,742.50 21,739.20 21,742.50 0.0K
12:36 21,742.90 21,745.25 21,742.90 21,743.80 0.0K
12:37 21,743.85 21,745.55 21,743.15 21,743.40 0.0K
12:38 21,742.25 21,743.10 21,740.40 21,740.45 0.0K
12:39 21,740.85 21,745.05 21,740.75 21,745.05 0.0K
12:40 21,744.70 21,744.70 21,737.60 21,737.70 0.0K
12:41 21,736.10 21,738.10 21,736.10 21,737.10 0.0K
12:42 21,736.25 21,736.25 21,733.65 21,734.20 0.0K
12:43 21,734.25 21,734.25 21,728.65 21,728.65 0.0K
12:44 21,727.90 21,732.25 21,727.90 21,729.75 0.0K
12:45 21,728.95 21,729.25 21,727.85 21,728.65 0.0K
12:46 21,728.50 21,729.05 21,727.40 21,728.75 0.0K
12:47 21,728.65 21,729.20 21,726.55 21,728.15 0.0K
12:48 21,727.95 21,729.35 21,726.60 21,728.05 0.0K
12:49 21,727.75 21,728.40 21,723.60 21,724.45 0.0K
12:50 21,724.10 21,725.35 21,723.25 21,725.35 0.0K
12:51 21,725.55 21,726.40 21,723.40 21,725.10 0.0K
12:52 21,725.00 21,725.00 21,722.40 21,723.85 0.0K
12:53 21,722.65 21,725.50 21,722.65 21,724.80 0.0K
12:54 21,724.65 21,729.35 21,724.65 21,729.35 0.0K
12:55 21,729.40 21,731.55 21,729.15 21,730.55 0.0K
12:56 21,729.65 21,729.80 21,728.30 21,729.40 0.0K
12:57 21,729.95 21,731.85 21,729.25 21,731.80 0.0K
12:58 21,731.20 21,733.05 21,730.75 21,730.75 0.0K
12:59 21,729.95 21,730.20 21,727.40 21,727.40 0.0K
13:00 21,726.35 21,729.70 21,726.35 21,728.40 0.0K
13:01 21,728.10 21,731.40 21,728.10 21,731.40 0.0K
13:02 21,730.30 21,730.30 21,725.85 21,725.85 0.0K
13:03 21,725.30 21,726.65 21,722.45 21,723.00 0.0K
13:04 21,722.25 21,723.35 21,721.15 21,722.70 0.0K
13:05 21,722.20 21,725.75 21,720.70 21,725.75 0.0K
13:06 21,725.30 21,726.10 21,724.35 21,725.65 0.0K
13:07 21,725.35 21,728.15 21,724.70 21,728.15 0.0K
13:08 21,727.70 21,729.40 21,726.70 21,726.70 0.0K
13:09 21,726.65 21,728.35 21,725.85 21,728.05 0.0K
13:10 21,727.65 21,729.80 21,727.05 21,728.80 0.0K
13:11 21,727.95 21,728.20 21,724.70 21,724.70 0.0K
13:12 21,724.30 21,725.50 21,723.70 21,724.60 0.0K
13:13 21,724.95 21,726.05 21,723.40 21,724.00 0.0K
13:14 21,723.55 21,723.55 21,721.35 21,723.30 0.0K
13:15 21,722.70 21,722.95 21,721.15 21,722.30 0.0K
13:16 21,721.45 21,725.80 21,720.75 21,725.80 0.0K
13:17 21,725.40 21,726.20 21,724.65 21,725.40 0.0K
13:18 21,725.25 21,728.35 21,720.10 21,721.15 0.0K
13:19 21,720.95 21,722.45 21,719.45 21,719.45 0.0K
13:20 21,718.65 21,718.65 21,711.25 21,711.30 0.0K
13:21 21,710.75 21,711.40 21,706.85 21,708.95 0.0K
13:22 21,709.25 21,711.85 21,708.80 21,711.60 0.0K
13:23 21,710.65 21,710.65 21,703.25 21,703.30 0.0K
13:24 21,703.55 21,703.70 21,699.35 21,699.60 0.0K
13:25 21,698.55 21,700.80 21,696.40 21,698.60 0.0K
13:26 21,698.35 21,700.10 21,698.15 21,699.30 0.0K
13:27 21,699.55 21,700.25 21,698.95 21,700.25 0.0K
13:28 21,701.25 21,706.90 21,701.15 21,706.35 0.0K
13:29 21,706.10 21,706.15 21,704.55 21,705.00 0.0K
13:30 21,704.75 21,705.05 21,702.05 21,702.45 0.0K
13:31 21,702.45 21,706.30 21,702.00 21,706.30 0.0K
13:32 21,707.40 21,711.65 21,706.85 21,711.65 0.0K
13:33 21,710.90 21,711.55 21,698.25 21,698.55 0.0K
13:34 21,698.55 21,704.30 21,698.55 21,704.30 0.0K
13:35 21,703.50 21,708.15 21,703.25 21,706.50 0.0K
13:36 21,706.90 21,714.90 21,706.90 21,714.50 0.0K
13:37 21,715.65 21,716.65 21,713.25 21,714.35 0.0K
13:38 21,712.50 21,714.15 21,710.40 21,714.15 0.0K
13:39 21,714.60 21,717.60 21,714.20 21,714.50 0.0K
13:40 21,713.80 21,715.75 21,713.80 21,714.80 0.0K
13:41 21,714.50 21,714.50 21,703.05 21,703.80 0.0K
13:42 21,704.05 21,706.15 21,703.70 21,703.70 0.0K
13:43 21,703.85 21,704.25 21,695.00 21,695.00 0.0K
13:44 21,693.40 21,693.40 21,690.35 21,691.80 0.0K
13:45 21,691.00 21,691.00 21,682.50 21,682.50 0.0K
13:46 21,682.65 21,687.65 21,681.65 21,686.75 0.0K
13:47 21,685.70 21,685.70 21,683.30 21,683.55 0.0K
13:48 21,682.55 21,687.20 21,682.55 21,684.95 0.0K
13:49 21,684.30 21,688.40 21,684.30 21,688.40 0.0K
13:50 21,688.40 21,692.65 21,687.45 21,692.00 0.0K
13:51 21,693.10 21,697.75 21,692.70 21,696.45 0.0K
13:52 21,697.65 21,702.70 21,697.65 21,702.70 0.0K
13:53 21,702.60 21,702.90 21,700.10 21,700.40 0.0K
13:54 21,699.55 21,699.55 21,698.30 21,698.65 0.0K
13:55 21,698.60 21,698.85 21,696.50 21,698.10 0.0K
13:56 21,696.95 21,697.20 21,693.05 21,693.05 0.0K
13:57 21,693.05 21,694.50 21,691.70 21,692.10 0.0K
13:58 21,692.45 21,696.00 21,692.45 21,696.00 0.0K
13:59 21,695.25 21,697.15 21,694.20 21,696.40 0.0K
14:00 21,696.65 21,698.65 21,695.20 21,697.70 0.0K
14:01 21,697.65 21,700.45 21,697.55 21,700.45 0.0K
14:02 21,700.35 21,700.75 21,694.45 21,694.55 0.0K
14:03 21,694.15 21,696.00 21,693.10 21,694.65 0.0K
14:04 21,694.15 21,697.85 21,694.15 21,697.85 0.0K
14:05 21,697.40 21,699.40 21,696.65 21,699.40 0.0K
14:06 21,699.75 21,701.55 21,699.50 21,701.20 0.0K
14:07 21,701.55 21,704.05 21,701.00 21,703.75 0.0K
14:08 21,703.35 21,704.20 21,702.50 21,703.70 0.0K
14:09 21,704.25 21,707.35 21,703.45 21,707.35 0.0K
14:10 21,707.90 21,709.60 21,707.25 21,708.20 0.0K
14:11 21,707.55 21,708.35 21,706.70 21,707.60 0.0K
14:12 21,707.00 21,708.20 21,704.35 21,705.90 0.0K
14:13 21,705.95 21,705.95 21,698.60 21,699.40 0.0K
14:14 21,699.40 21,703.70 21,699.40 21,702.70 0.0K
14:15 21,702.50 21,705.50 21,702.50 21,705.25 0.0K
14:16 21,705.30 21,710.00 21,704.75 21,708.85 0.0K
14:17 21,708.40 21,712.00 21,708.40 21,712.00 0.0K
14:18 21,710.80 21,711.45 21,709.05 21,709.95 0.0K
14:19 21,710.20 21,711.25 21,709.65 21,711.25 0.0K
14:20 21,710.20 21,710.40 21,707.70 21,708.50 0.0K
14:21 21,708.10 21,711.00 21,706.80 21,710.65 0.0K
14:22 21,710.60 21,712.45 21,710.15 21,710.60 0.0K
14:23 21,710.10 21,712.25 21,707.65 21,712.25 0.0K
14:24 21,712.85 21,714.20 21,710.40 21,712.10 0.0K
14:25 21,711.65 21,713.25 21,710.40 21,712.45 0.0K
14:26 21,712.25 21,715.80 21,711.60 21,715.50 0.0K
14:27 21,715.05 21,717.60 21,714.55 21,717.45 0.0K
14:28 21,717.75 21,717.90 21,711.05 21,711.05 0.0K
14:29 21,710.65 21,710.80 21,708.95 21,708.95 0.0K
14:30 21,709.75 21,710.60 21,708.80 21,709.80 0.0K
14:31 21,709.30 21,710.80 21,709.15 21,710.10 0.0K
14:32 21,710.30 21,714.60 21,710.30 21,713.70 0.0K
14:33 21,714.70 21,717.10 21,713.90 21,717.10 0.0K
14:34 21,717.00 21,717.00 21,709.60 21,709.60 0.0K
14:35 21,708.40 21,709.05 21,706.55 21,708.65 0.0K
14:36 21,708.60 21,708.60 21,705.30 21,706.60 0.0K
14:37 21,707.25 21,707.80 21,706.00 21,706.00 0.0K
14:38 21,705.85 21,707.00 21,704.10 21,706.50 0.0K
14:39 21,707.55 21,708.90 21,705.25 21,705.25 0.0K
14:40 21,705.95 21,706.80 21,704.10 21,706.80 0.0K
14:41 21,707.55 21,710.50 21,707.55 21,710.50 0.0K
14:42 21,710.55 21,710.70 21,709.05 21,709.20 0.0K
14:43 21,709.45 21,713.20 21,709.45 21,712.40 0.0K
14:44 21,712.05 21,715.85 21,711.20 21,715.20 0.0K
14:45 21,715.50 21,720.45 21,715.50 21,718.75 0.0K
14:46 21,718.50 21,721.35 21,718.00 21,721.35 0.0K
14:47 21,721.30 21,726.05 21,721.30 21,726.05 0.0K
14:48 21,725.75 21,735.25 21,725.75 21,735.25 0.0K
14:49 21,734.70 21,740.40 21,734.50 21,739.20 0.0K
14:50 21,739.45 21,744.80 21,739.00 21,744.80 0.0K
14:51 21,744.85 21,745.00 21,740.15 21,742.45 0.0K
14:52 21,743.15 21,748.90 21,741.95 21,748.90 0.0K
14:53 21,748.40 21,748.55 21,744.95 21,746.70 0.0K
14:54 21,746.30 21,747.05 21,744.30 21,745.60 0.0K
14:55 21,745.50 21,748.75 21,745.40 21,748.35 0.0K
14:56 21,748.30 21,752.25 21,748.30 21,750.80 0.0K
14:57 21,750.75 21,752.60 21,749.95 21,752.60 0.0K
14:58 21,753.40 21,753.40 21,751.60 21,752.80 0.0K
14:59 21,751.60 21,751.60 21,748.90 21,749.80 0.0K
15:00 21,751.40 21,752.50 21,747.85 21,747.85 0.0K
15:01 21,747.40 21,750.30 21,747.40 21,750.30 0.0K
15:02 21,750.20 21,750.75 21,743.85 21,744.80 0.0K
15:03 21,744.85 21,747.55 21,742.45 21,743.75 0.0K
15:04 21,746.80 21,746.95 21,741.10 21,741.10 0.0K
15:05 21,741.00 21,742.10 21,739.45 21,740.20 0.0K
15:06 21,739.90 21,744.10 21,739.90 21,742.20 0.0K
15:07 21,742.35 21,745.70 21,741.35 21,745.65 0.0K
15:08 21,745.35 21,747.85 21,745.25 21,745.95 0.0K
15:09 21,746.65 21,754.45 21,743.85 21,754.45 0.0K
15:10 21,758.95 21,758.95 21,743.85 21,743.85 0.0K
15:11 21,743.30 21,743.40 21,738.35 21,738.35 0.0K
15:12 21,739.20 21,739.20 21,734.35 21,736.55 0.0K
15:13 21,735.85 21,735.85 21,732.30 21,733.30 0.0K
15:14 21,733.35 21,733.35 21,731.10 21,731.65 0.0K
15:15 21,732.25 21,732.40 21,729.70 21,732.40 0.0K
15:16 21,732.90 21,733.45 21,730.05 21,731.10 0.0K
15:17 21,730.45 21,736.85 21,728.75 21,736.05 0.0K
15:18 21,735.60 21,744.40 21,731.20 21,740.55 0.0K
15:19 21,740.25 21,753.55 21,739.55 21,753.20 0.0K
15:20 21,752.10 21,760.50 21,751.55 21,758.30 0.0K
15:21 21,759.15 21,771.45 21,759.15 21,769.35 0.0K
15:22 21,769.40 21,775.70 21,769.40 21,773.65 0.0K
15:23 21,773.00 21,780.70 21,773.00 21,778.00 0.0K
15:24 21,776.40 21,777.85 21,765.05 21,775.45 0.0K
15:25 21,772.20 21,774.30 21,765.35 21,773.15 0.0K
15:26 21,772.35 21,775.20 21,769.75 21,770.95 0.0K
15:27 21,769.45 21,772.00 21,765.95 21,766.30 0.0K
15:28 21,764.65 21,766.30 21,759.75 21,763.00 0.0K
15:29 21,764.65 21,769.60 21,753.15 21,753.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available