Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
23,511.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 21,858.40 21,858.40 21,858.40 21,858.40 0.0K
09:15 21,859.95 21,875.60 21,844.15 21,872.60 0.0K
09:16 21,868.05 21,868.05 21,792.10 21,792.10 0.0K
09:17 21,786.90 21,786.90 21,738.70 21,738.70 0.0K
09:18 21,735.95 21,735.95 21,700.55 21,715.35 0.0K
09:19 21,704.65 21,704.65 21,635.20 21,635.20 0.0K
09:20 21,633.15 21,669.70 21,617.10 21,669.70 0.0K
09:21 21,674.20 21,725.45 21,674.20 21,725.45 0.0K
09:22 21,728.10 21,763.55 21,728.10 21,760.05 0.0K
09:23 21,762.80 21,793.30 21,760.30 21,784.80 0.0K
09:24 21,784.60 21,784.60 21,744.60 21,756.70 0.0K
09:25 21,758.55 21,761.20 21,754.35 21,760.60 0.0K
09:26 21,762.05 21,767.90 21,745.75 21,746.25 0.0K
09:27 21,745.50 21,761.45 21,745.50 21,759.85 0.0K
09:28 21,759.35 21,774.30 21,759.10 21,774.30 0.0K
09:29 21,775.00 21,789.95 21,775.00 21,789.95 0.0K
09:30 21,789.00 21,793.60 21,773.30 21,773.30 0.0K
09:31 21,770.10 21,781.95 21,769.20 21,781.95 0.0K
09:32 21,783.20 21,798.90 21,783.20 21,795.25 0.0K
09:33 21,795.55 21,821.75 21,795.55 21,821.75 0.0K
09:34 21,822.65 21,824.15 21,821.25 21,823.85 0.0K
09:35 21,824.90 21,842.35 21,824.70 21,842.35 0.0K
09:36 21,843.50 21,858.65 21,843.50 21,858.55 0.0K
09:37 21,858.85 21,863.65 21,856.10 21,863.00 0.0K
09:38 21,864.35 21,870.45 21,860.60 21,870.05 0.0K
09:39 21,869.65 21,885.20 21,869.65 21,885.20 0.0K
09:40 21,884.60 21,884.60 21,863.30 21,869.15 0.0K
09:41 21,868.40 21,877.25 21,868.40 21,874.40 0.0K
09:42 21,874.90 21,883.80 21,874.90 21,882.55 0.0K
09:43 21,883.00 21,893.15 21,882.80 21,893.15 0.0K
09:44 21,892.20 21,892.20 21,883.35 21,885.05 0.0K
09:45 21,885.85 21,886.60 21,882.45 21,882.45 0.0K
09:46 21,880.45 21,890.55 21,879.90 21,889.75 0.0K
09:47 21,890.45 21,895.80 21,890.45 21,895.80 0.0K
09:48 21,896.95 21,896.95 21,888.20 21,889.50 0.0K
09:49 21,889.35 21,889.50 21,878.90 21,880.70 0.0K
09:50 21,881.15 21,894.00 21,881.15 21,894.00 0.0K
09:51 21,895.30 21,902.25 21,895.30 21,902.25 0.0K
09:52 21,902.80 21,909.70 21,899.90 21,900.55 0.0K
09:53 21,900.25 21,900.25 21,889.80 21,889.80 0.0K
09:54 21,889.45 21,893.40 21,886.65 21,892.55 0.0K
09:55 21,892.20 21,892.20 21,865.95 21,865.95 0.0K
09:56 21,865.40 21,867.75 21,861.65 21,866.95 0.0K
09:57 21,868.35 21,873.50 21,868.35 21,872.50 0.0K
09:58 21,873.60 21,875.45 21,873.30 21,873.60 0.0K
09:59 21,873.80 21,879.30 21,873.80 21,878.70 0.0K
10:00 21,877.45 21,882.10 21,877.45 21,882.10 0.0K
10:01 21,883.45 21,892.55 21,883.00 21,892.55 0.0K
10:02 21,892.35 21,900.15 21,892.35 21,900.15 0.0K
10:03 21,900.60 21,901.90 21,897.35 21,901.90 0.0K
10:04 21,900.80 21,904.85 21,899.30 21,904.85 0.0K
10:05 21,904.75 21,909.80 21,904.75 21,909.80 0.0K
10:06 21,909.60 21,917.05 21,909.60 21,917.05 0.0K
10:07 21,917.65 21,921.75 21,917.65 21,921.55 0.0K
10:08 21,922.10 21,925.10 21,922.10 21,924.60 0.0K
10:09 21,924.20 21,926.00 21,923.70 21,926.00 0.0K
10:10 21,925.55 21,926.30 21,921.15 21,921.15 0.0K
10:11 21,920.65 21,921.35 21,917.95 21,919.75 0.0K
10:12 21,919.85 21,922.00 21,916.40 21,916.40 0.0K
10:13 21,915.50 21,915.50 21,908.20 21,908.70 0.0K
10:14 21,908.10 21,912.75 21,907.30 21,912.75 0.0K
10:15 21,913.70 21,915.00 21,909.60 21,910.70 0.0K
10:16 21,909.35 21,919.10 21,909.35 21,918.30 0.0K
10:17 21,918.10 21,923.80 21,918.10 21,922.00 0.0K
10:18 21,921.90 21,928.30 21,921.45 21,928.30 0.0K
10:19 21,928.10 21,933.30 21,927.60 21,933.30 0.0K
10:20 21,933.80 21,934.90 21,931.45 21,931.45 0.0K
10:21 21,930.95 21,934.10 21,928.30 21,933.45 0.0K
10:22 21,932.55 21,942.70 21,932.55 21,942.50 0.0K
10:23 21,943.75 21,949.35 21,943.55 21,949.35 0.0K
10:24 21,948.55 21,955.95 21,948.45 21,954.90 0.0K
10:25 21,955.70 21,957.90 21,954.15 21,955.80 0.0K
10:26 21,956.70 21,957.15 21,955.85 21,955.85 0.0K
10:27 21,956.10 21,959.65 21,956.10 21,958.60 0.0K
10:28 21,959.80 21,962.30 21,958.20 21,959.20 0.0K
10:29 21,958.70 21,960.60 21,955.25 21,955.25 0.0K
10:30 21,955.95 21,955.95 21,953.45 21,954.85 0.0K
10:31 21,952.90 21,958.25 21,952.85 21,958.15 0.0K
10:32 21,958.45 21,965.90 21,958.45 21,965.70 0.0K
10:33 21,968.95 21,973.50 21,968.95 21,971.95 0.0K
10:34 21,972.20 21,976.10 21,971.65 21,975.60 0.0K
10:35 21,975.50 21,981.20 21,975.15 21,980.25 0.0K
10:36 21,980.50 21,996.75 21,980.50 21,996.05 0.0K
10:37 21,996.70 22,000.85 21,996.70 21,999.55 0.0K
10:38 21,999.60 22,003.15 21,998.45 22,003.00 0.0K
10:39 22,002.75 22,005.95 22,002.35 22,005.95 0.0K
10:40 22,005.65 22,007.80 22,004.85 22,006.10 0.0K
10:41 22,006.05 22,008.85 22,005.80 22,008.60 0.0K
10:42 22,008.45 22,008.70 21,999.95 21,999.95 0.0K
10:43 22,001.00 22,001.00 21,997.15 21,997.60 0.0K
10:44 21,998.95 22,003.55 21,998.65 22,002.70 0.0K
10:45 22,002.40 22,005.65 22,002.40 22,004.80 0.0K
10:46 22,004.65 22,012.80 22,004.65 22,012.15 0.0K
10:47 22,011.95 22,014.45 22,011.10 22,014.45 0.0K
10:48 22,014.10 22,014.80 22,011.95 22,011.95 0.0K
10:49 22,011.55 22,011.55 22,009.25 22,010.55 0.0K
10:50 22,010.35 22,010.35 22,007.90 22,009.35 0.0K
10:51 22,008.75 22,009.95 22,003.85 22,003.90 0.0K
10:52 22,003.90 22,003.90 22,000.00 22,000.70 0.0K
10:53 22,000.55 22,000.65 21,998.65 21,999.85 0.0K
10:54 22,000.85 22,007.40 22,000.55 22,007.30 0.0K
10:55 22,007.20 22,011.15 22,006.95 22,008.65 0.0K
10:56 22,006.85 22,006.85 22,003.00 22,003.00 0.0K
10:57 22,002.95 22,005.00 22,001.70 22,004.15 0.0K
10:58 22,004.25 22,008.60 22,004.25 22,008.05 0.0K
10:59 22,007.40 22,011.85 22,007.25 22,011.20 0.0K
11:00 22,010.55 22,010.95 22,008.05 22,010.55 0.0K
11:01 22,011.10 22,011.10 22,006.45 22,009.10 0.0K
11:02 22,008.85 22,011.80 22,008.85 22,010.45 0.0K
11:03 22,010.50 22,010.80 22,007.55 22,007.55 0.0K
11:04 22,007.75 22,010.80 22,007.00 22,010.80 0.0K
11:05 22,011.25 22,013.60 22,010.60 22,013.10 0.0K
11:06 22,013.65 22,014.70 22,011.70 22,012.70 0.0K
11:07 22,013.00 22,015.30 22,011.75 22,013.55 0.0K
11:08 22,013.25 22,016.05 22,013.10 22,016.05 0.0K
11:09 22,016.10 22,017.25 22,015.60 22,017.10 0.0K
11:10 22,017.50 22,020.10 22,016.90 22,020.10 0.0K
11:11 22,020.10 22,021.60 22,018.95 22,018.95 0.0K
11:12 22,019.05 22,019.05 22,011.10 22,011.10 0.0K
11:13 22,011.25 22,011.25 22,006.45 22,006.90 0.0K
11:14 22,007.25 22,012.70 22,007.25 22,010.90 0.0K
11:15 22,010.75 22,011.85 22,007.35 22,009.15 0.0K
11:16 22,009.90 22,010.20 22,008.75 22,010.00 0.0K
11:17 22,009.90 22,010.55 22,008.90 22,009.10 0.0K
11:18 22,008.70 22,011.60 22,008.50 22,011.60 0.0K
11:19 22,011.75 22,013.60 22,011.75 22,012.05 0.0K
11:20 22,012.45 22,012.75 22,010.85 22,011.40 0.0K
11:21 22,011.70 22,012.70 22,010.95 22,011.95 0.0K
11:22 22,011.65 22,014.35 22,011.15 22,014.35 0.0K
11:23 22,014.10 22,014.65 22,012.80 22,014.65 0.0K
11:24 22,013.85 22,017.40 22,005.15 22,005.50 0.0K
11:25 22,004.85 22,004.85 21,999.40 21,999.40 0.0K
11:26 21,998.40 21,998.40 21,986.55 21,986.55 0.0K
11:27 21,985.50 21,985.50 21,979.75 21,979.75 0.0K
11:28 21,980.00 21,980.00 21,973.80 21,974.05 0.0K
11:29 21,973.55 21,974.55 21,967.10 21,967.10 0.0K
11:30 21,965.50 21,965.50 21,953.90 21,953.90 0.0K
11:31 21,953.35 21,958.75 21,950.85 21,958.75 0.0K
11:32 21,959.00 21,962.40 21,957.30 21,962.40 0.0K
11:33 21,962.65 21,964.90 21,961.15 21,961.15 0.0K
11:34 21,960.45 21,960.45 21,947.80 21,947.80 0.0K
11:35 21,945.20 21,945.95 21,940.40 21,940.40 0.0K
11:36 21,939.60 21,945.35 21,937.70 21,944.95 0.0K
11:37 21,944.25 21,948.30 21,943.65 21,948.30 0.0K
11:38 21,947.75 21,956.40 21,947.75 21,955.85 0.0K
11:39 21,956.20 21,962.95 21,956.20 21,962.75 0.0K
11:40 21,962.40 21,963.80 21,961.80 21,963.65 0.0K
11:41 21,964.90 21,967.00 21,963.80 21,966.95 0.0K
11:42 21,966.85 21,970.10 21,966.85 21,969.05 0.0K
11:43 21,969.20 21,977.40 21,969.20 21,977.30 0.0K
11:44 21,977.25 21,980.70 21,977.25 21,979.00 0.0K
11:45 21,978.65 21,979.90 21,976.95 21,976.95 0.0K
11:46 21,976.20 21,977.25 21,975.45 21,975.45 0.0K
11:47 21,975.45 21,978.10 21,975.20 21,978.10 0.0K
11:48 21,977.70 21,986.55 21,977.70 21,986.55 0.0K
11:49 21,987.10 21,991.35 21,987.00 21,991.20 0.0K
11:50 21,990.70 21,992.05 21,990.15 21,992.05 0.0K
11:51 21,991.40 21,991.75 21,988.75 21,989.00 0.0K
11:52 21,989.15 21,993.10 21,989.15 21,993.10 0.0K
11:53 21,992.60 21,994.90 21,992.30 21,994.20 0.0K
11:54 21,994.60 21,994.75 21,991.35 21,991.80 0.0K
11:55 21,991.35 21,991.35 21,989.05 21,990.95 0.0K
11:56 21,989.90 21,990.30 21,986.75 21,988.55 0.0K
11:57 21,988.45 21,991.50 21,988.45 21,989.35 0.0K
11:58 21,988.80 21,994.10 21,988.35 21,994.10 0.0K
11:59 21,993.85 21,993.85 21,990.50 21,992.40 0.0K
12:00 21,992.30 21,994.95 21,992.30 21,993.55 0.0K
12:01 21,993.75 21,994.80 21,991.95 21,992.00 0.0K
12:02 21,991.55 21,993.45 21,990.35 21,991.20 0.0K
12:03 21,991.65 21,993.05 21,990.35 21,991.80 0.0K
12:04 21,992.00 21,997.05 21,992.00 21,996.25 0.0K
12:05 21,996.40 21,996.40 21,993.75 21,994.10 0.0K
12:06 21,993.85 21,994.45 21,991.45 21,993.25 0.0K
12:07 21,993.95 21,993.95 21,987.80 21,987.95 0.0K
12:08 21,988.25 21,990.05 21,987.60 21,988.05 0.0K
12:09 21,986.65 21,986.65 21,981.70 21,981.70 0.0K
12:10 21,980.65 21,981.30 21,978.80 21,979.15 0.0K
12:11 21,979.05 21,979.05 21,973.55 21,974.35 0.0K
12:12 21,974.70 21,975.75 21,971.75 21,971.75 0.0K
12:13 21,970.95 21,974.80 21,970.00 21,974.00 0.0K
12:14 21,975.20 21,977.00 21,974.65 21,975.05 0.0K
12:15 21,975.20 21,975.70 21,973.55 21,974.20 0.0K
12:16 21,973.40 21,975.70 21,971.15 21,971.20 0.0K
12:17 21,971.15 21,972.45 21,970.60 21,971.00 0.0K
12:18 21,971.50 21,971.50 21,964.00 21,964.40 0.0K
12:19 21,965.10 21,965.70 21,963.60 21,965.70 0.0K
12:20 21,965.85 21,968.35 21,965.85 21,967.15 0.0K
12:21 21,966.70 21,966.70 21,958.45 21,958.45 0.0K
12:22 21,957.75 21,957.75 21,949.40 21,950.40 0.0K
12:23 21,949.75 21,954.95 21,949.05 21,954.80 0.0K
12:24 21,954.70 21,956.10 21,952.40 21,956.10 0.0K
12:25 21,955.85 21,958.90 21,955.85 21,958.85 0.0K
12:26 21,958.15 21,959.40 21,957.95 21,958.70 0.0K
12:27 21,958.45 21,960.45 21,958.45 21,960.25 0.0K
12:28 21,960.00 21,961.10 21,957.50 21,961.10 0.0K
12:29 21,961.60 21,964.25 21,960.90 21,963.80 0.0K
12:30 21,964.65 21,966.45 21,963.80 21,966.45 0.0K
12:31 21,965.50 21,965.50 21,963.70 21,965.40 0.0K
12:32 21,966.10 21,966.15 21,961.35 21,962.00 0.0K
12:33 21,961.25 21,962.50 21,960.45 21,960.75 0.0K
12:34 21,961.50 21,963.90 21,960.75 21,962.20 0.0K
12:35 21,962.25 21,963.65 21,960.75 21,963.00 0.0K
12:36 21,963.35 21,965.65 21,963.10 21,964.25 0.0K
12:37 21,964.15 21,966.80 21,964.15 21,966.80 0.0K
12:38 21,967.50 21,967.85 21,965.75 21,967.85 0.0K
12:39 21,968.65 21,970.50 21,967.70 21,970.30 0.0K
12:40 21,970.30 21,971.05 21,969.40 21,969.95 0.0K
12:41 21,970.75 21,971.60 21,969.95 21,970.60 0.0K
12:42 21,970.30 21,972.25 21,969.55 21,969.55 0.0K
12:43 21,968.80 21,970.15 21,966.85 21,970.15 0.0K
12:44 21,970.50 21,972.20 21,970.50 21,972.20 0.0K
12:45 21,972.55 21,975.15 21,971.60 21,974.20 0.0K
12:46 21,973.55 21,974.70 21,970.40 21,970.40 0.0K
12:47 21,970.15 21,970.30 21,969.05 21,969.95 0.0K
12:48 21,970.50 21,970.50 21,968.60 21,969.15 0.0K
12:49 21,969.00 21,971.75 21,969.00 21,970.20 0.0K
12:50 21,969.55 21,970.65 21,968.95 21,969.55 0.0K
12:51 21,968.10 21,969.35 21,966.30 21,966.30 0.0K
12:52 21,966.60 21,968.65 21,966.60 21,968.40 0.0K
12:53 21,968.55 21,973.35 21,968.55 21,973.20 0.0K
12:54 21,974.15 21,976.45 21,974.15 21,975.25 0.0K
12:55 21,976.65 21,979.35 21,976.20 21,979.35 0.0K
12:56 21,979.55 21,981.90 21,979.00 21,981.90 0.0K
12:57 21,982.70 21,985.30 21,982.05 21,984.40 0.0K
12:58 21,984.75 21,985.25 21,982.00 21,983.05 0.0K
12:59 21,982.80 21,984.75 21,982.25 21,983.40 0.0K
13:00 21,983.25 21,983.35 21,979.50 21,980.15 0.0K
13:01 21,980.35 21,983.00 21,979.45 21,982.95 0.0K
13:02 21,982.65 21,985.45 21,982.50 21,984.65 0.0K
13:03 21,984.40 21,984.40 21,980.80 21,980.80 0.0K
13:04 21,980.55 21,982.35 21,979.65 21,982.35 0.0K
13:05 21,982.50 21,983.40 21,981.70 21,982.90 0.0K
13:06 21,982.80 21,982.90 21,979.60 21,979.95 0.0K
13:07 21,979.35 21,980.60 21,977.35 21,977.35 0.0K
13:08 21,977.25 21,977.90 21,973.00 21,973.25 0.0K
13:09 21,972.90 21,973.00 21,967.55 21,967.55 0.0K
13:10 21,967.85 21,969.15 21,966.95 21,968.75 0.0K
13:11 21,969.50 21,970.55 21,968.65 21,970.10 0.0K
13:12 21,969.80 21,972.15 21,967.95 21,971.30 0.0K
13:13 21,971.95 21,975.25 21,971.95 21,975.20 0.0K
13:14 21,975.05 21,976.70 21,975.00 21,975.60 0.0K
13:15 21,975.55 21,978.10 21,975.55 21,977.80 0.0K
13:16 21,976.75 21,979.25 21,976.75 21,979.00 0.0K
13:17 21,978.90 21,981.65 21,977.85 21,981.35 0.0K
13:18 21,980.45 21,985.30 21,980.45 21,984.30 0.0K
13:19 21,984.30 21,989.00 21,984.30 21,988.80 0.0K
13:20 21,988.30 21,990.85 21,988.30 21,990.20 0.0K
13:21 21,989.95 21,994.40 21,989.95 21,992.65 0.0K
13:22 21,992.75 21,995.05 21,992.75 21,995.05 0.0K
13:23 21,994.75 21,995.20 21,992.15 21,992.15 0.0K
13:24 21,991.15 21,993.25 21,990.85 21,992.30 0.0K
13:25 21,991.85 21,992.70 21,990.25 21,992.15 0.0K
13:26 21,991.80 21,992.00 21,990.65 21,991.15 0.0K
13:27 21,990.65 21,993.75 21,990.30 21,992.90 0.0K
13:28 21,993.45 21,994.55 21,991.95 21,993.85 0.0K
13:29 21,994.90 21,995.65 21,994.10 21,994.95 0.0K
13:30 21,994.60 21,998.20 21,993.95 21,995.55 0.0K
13:31 21,996.00 21,998.10 21,994.50 21,998.10 0.0K
13:32 21,998.05 21,999.25 21,995.55 21,998.90 0.0K
13:33 21,999.25 22,002.35 21,999.20 22,000.20 0.0K
13:34 21,999.90 22,001.05 21,998.30 22,000.65 0.0K
13:35 22,000.70 22,001.25 21,999.40 21,999.50 0.0K
13:36 21,999.10 21,999.10 21,997.35 21,998.95 0.0K
13:37 21,998.70 21,998.85 21,993.25 21,993.25 0.0K
13:38 21,993.35 21,993.55 21,991.95 21,992.70 0.0K
13:39 21,993.25 21,998.20 21,992.60 21,997.85 0.0K
13:40 21,997.55 21,997.90 21,996.20 21,997.70 0.0K
13:41 21,997.50 22,001.70 21,997.50 22,000.05 0.0K
13:42 21,999.75 22,001.30 21,998.85 22,001.10 0.0K
13:43 22,001.35 22,001.35 21,998.90 21,999.20 0.0K
13:44 21,999.10 22,001.95 21,999.10 22,001.95 0.0K
13:45 22,001.75 22,003.25 22,001.30 22,002.25 0.0K
13:46 22,002.10 22,002.95 21,997.75 21,997.75 0.0K
13:47 21,997.50 21,997.50 21,994.40 21,995.25 0.0K
13:48 21,995.80 21,995.80 21,991.55 21,993.20 0.0K
13:49 21,993.25 21,994.40 21,992.45 21,992.85 0.0K
13:50 21,992.70 21,994.75 21,992.65 21,993.90 0.0K
13:51 21,992.70 21,996.80 21,992.70 21,996.20 0.0K
13:52 21,996.35 21,996.40 21,993.45 21,994.20 0.0K
13:53 21,992.70 21,993.60 21,991.15 21,993.20 0.0K
13:54 21,993.30 21,993.30 21,987.85 21,987.85 0.0K
13:55 21,988.80 21,988.80 21,985.80 21,985.80 0.0K
13:56 21,984.80 21,990.95 21,984.80 21,990.95 0.0K
13:57 21,991.25 21,991.85 21,989.10 21,990.25 0.0K
13:58 21,990.50 21,991.05 21,988.75 21,988.75 0.0K
13:59 21,989.40 21,989.40 21,985.55 21,986.75 0.0K
14:00 21,986.15 21,988.30 21,986.15 21,988.30 0.0K
14:01 21,988.90 21,988.90 21,986.05 21,986.65 0.0K
14:02 21,987.10 21,991.45 21,987.10 21,991.20 0.0K
14:03 21,990.80 21,995.75 21,990.80 21,995.00 0.0K
14:04 21,995.00 21,995.55 21,994.00 21,994.00 0.0K
14:05 21,994.05 21,995.55 21,992.90 21,992.90 0.0K
14:06 21,993.20 21,995.25 21,992.05 21,995.10 0.0K
14:07 21,996.60 21,999.05 21,995.85 21,997.95 0.0K
14:08 21,998.40 21,999.95 21,998.40 21,999.50 0.0K
14:09 21,999.60 21,999.90 21,998.00 21,999.35 0.0K
14:10 21,999.75 22,000.35 21,997.80 21,998.45 0.0K
14:11 21,998.95 22,000.10 21,996.70 21,996.70 0.0K
14:12 21,996.20 21,997.85 21,995.90 21,995.90 0.0K
14:13 21,996.30 21,996.40 21,993.50 21,993.50 0.0K
14:14 21,993.85 21,994.50 21,992.55 21,993.30 0.0K
14:15 21,993.05 21,994.75 21,991.85 21,994.60 0.0K
14:16 21,994.05 21,995.60 21,992.20 21,992.70 0.0K
14:17 21,992.80 21,996.10 21,992.80 21,994.65 0.0K
14:18 21,994.05 21,997.35 21,994.05 21,997.35 0.0K
14:19 21,997.45 21,999.85 21,997.20 21,998.75 0.0K
14:20 21,999.00 22,000.70 21,999.00 21,999.70 0.0K
14:21 21,999.75 21,999.85 21,995.90 21,996.80 0.0K
14:22 21,998.00 21,998.65 21,996.55 21,997.45 0.0K
14:23 21,996.90 22,001.05 21,996.25 22,000.45 0.0K
14:24 22,000.65 22,006.10 22,000.45 22,002.65 0.0K
14:25 22,002.10 22,002.40 21,999.60 21,999.60 0.0K
14:26 22,000.30 22,000.30 21,997.30 21,997.50 0.0K
14:27 21,997.05 21,997.05 21,994.30 21,994.55 0.0K
14:28 21,995.00 21,995.00 21,992.80 21,992.95 0.0K
14:29 21,993.50 21,994.00 21,991.10 21,993.40 0.0K
14:30 21,993.25 21,995.15 21,993.25 21,994.30 0.0K
14:31 21,994.05 21,994.90 21,993.75 21,994.85 0.0K
14:32 21,993.95 21,995.95 21,992.95 21,994.80 0.0K
14:33 21,995.10 21,996.35 21,993.25 21,993.25 0.0K
14:34 21,992.80 21,993.05 21,988.80 21,991.50 0.0K
14:35 21,990.45 21,990.45 21,986.40 21,986.40 0.0K
14:36 21,985.10 21,987.05 21,985.10 21,985.75 0.0K
14:37 21,985.90 21,987.45 21,984.60 21,987.00 0.0K
14:38 21,986.15 21,988.50 21,985.40 21,987.80 0.0K
14:39 21,987.45 21,988.95 21,986.80 21,988.25 0.0K
14:40 21,987.35 21,989.65 21,986.55 21,989.65 0.0K
14:41 21,989.30 21,991.55 21,989.30 21,991.55 0.0K
14:42 21,991.70 21,993.70 21,989.95 21,990.25 0.0K
14:43 21,990.95 21,991.85 21,988.90 21,991.10 0.0K
14:44 21,990.55 21,992.20 21,990.45 21,992.00 0.0K
14:45 21,991.80 21,991.80 21,988.35 21,988.35 0.0K
14:46 21,988.20 21,988.20 21,982.40 21,982.40 0.0K
14:47 21,981.15 21,981.40 21,964.90 21,964.90 0.0K
14:48 21,964.00 21,964.00 21,951.60 21,951.60 0.0K
14:49 21,951.25 21,951.25 21,944.40 21,944.40 0.0K
14:50 21,944.45 21,948.40 21,943.85 21,946.40 0.0K
14:51 21,946.85 21,949.25 21,946.85 21,948.90 0.0K
14:52 21,947.85 21,948.65 21,946.10 21,946.35 0.0K
14:53 21,946.65 21,947.95 21,945.55 21,947.90 0.0K
14:54 21,947.40 21,950.00 21,947.40 21,950.00 0.0K
14:55 21,950.10 21,951.80 21,948.65 21,950.05 0.0K
14:56 21,950.55 21,951.65 21,946.25 21,946.50 0.0K
14:57 21,945.50 21,947.10 21,943.40 21,944.95 0.0K
14:58 21,945.10 21,946.90 21,945.10 21,946.35 0.0K
14:59 21,946.80 21,948.65 21,946.35 21,946.50 0.0K
15:00 21,947.35 21,952.80 21,947.35 21,952.25 0.0K
15:01 21,952.70 21,952.85 21,949.90 21,951.35 0.0K
15:02 21,951.70 21,951.70 21,946.30 21,949.55 0.0K
15:03 21,949.05 21,950.05 21,947.75 21,948.85 0.0K
15:04 21,949.75 21,953.10 21,948.90 21,948.90 0.0K
15:05 21,948.45 21,953.75 21,947.90 21,953.75 0.0K
15:06 21,953.90 21,955.40 21,953.50 21,953.50 0.0K
15:07 21,953.90 21,954.05 21,950.70 21,950.70 0.0K
15:08 21,950.70 21,950.70 21,946.50 21,946.50 0.0K
15:09 21,947.05 21,953.15 21,944.60 21,953.15 0.0K
15:10 21,958.80 21,958.80 21,947.60 21,947.90 0.0K
15:11 21,948.20 21,948.20 21,943.50 21,945.05 0.0K
15:12 21,946.00 21,946.00 21,940.05 21,942.05 0.0K
15:13 21,942.45 21,942.45 21,938.25 21,938.25 0.0K
15:14 21,939.00 21,939.10 21,933.10 21,933.50 0.0K
15:15 21,933.80 21,933.80 21,925.85 21,927.05 0.0K
15:16 21,926.25 21,927.65 21,919.25 21,922.90 0.0K
15:17 21,922.10 21,923.65 21,920.85 21,922.75 0.0K
15:18 21,922.40 21,926.55 21,917.55 21,926.00 0.0K
15:19 21,925.95 21,931.70 21,925.95 21,929.90 0.0K
15:20 21,930.65 21,936.40 21,930.65 21,934.35 0.0K
15:21 21,935.75 21,937.60 21,934.70 21,935.35 0.0K
15:22 21,935.55 21,938.85 21,935.55 21,938.85 0.0K
15:23 21,940.00 21,950.25 21,939.10 21,950.25 0.0K
15:24 21,949.50 21,951.65 21,946.70 21,951.65 0.0K
15:25 21,950.45 21,956.35 21,948.85 21,954.85 0.0K
15:26 21,954.75 21,956.70 21,954.15 21,955.00 0.0K
15:27 21,954.60 21,958.45 21,954.15 21,958.10 0.0K
15:28 21,957.55 21,961.10 21,953.30 21,953.30 0.0K
15:29 21,953.80 21,956.45 21,939.60 21,939.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available