Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
23,511.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 22,096.95 22,096.95 22,096.95 22,096.95 0.0K
09:15 22,097.05 22,106.60 22,085.00 22,105.45 0.0K
09:16 22,099.35 22,148.20 22,091.85 22,148.20 0.0K
09:17 22,148.00 22,148.15 22,132.90 22,139.35 0.0K
09:18 22,137.85 22,137.85 22,101.50 22,101.50 0.0K
09:19 22,098.90 22,098.90 22,057.65 22,058.50 0.0K
09:20 22,059.05 22,059.05 22,035.10 22,050.70 0.0K
09:21 22,050.60 22,089.45 22,049.70 22,089.45 0.0K
09:22 22,092.05 22,118.45 22,092.05 22,118.45 0.0K
09:23 22,117.50 22,118.95 22,104.90 22,117.00 0.0K
09:24 22,117.50 22,118.20 22,096.65 22,096.65 0.0K
09:25 22,097.30 22,103.15 22,080.95 22,082.90 0.0K
09:26 22,081.20 22,087.65 22,079.45 22,079.45 0.0K
09:27 22,077.70 22,086.60 22,072.40 22,072.40 0.0K
09:28 22,070.45 22,070.45 22,053.65 22,053.65 0.0K
09:29 22,054.15 22,055.25 22,054.15 22,054.95 0.0K
09:43 21,971.70 21,972.95 21,970.80 21,972.95 0.0K
09:44 21,974.50 21,990.80 21,974.50 21,990.25 0.0K
09:45 21,990.50 21,999.40 21,989.55 21,999.40 0.0K
09:46 22,000.50 22,007.95 22,000.50 22,004.00 0.0K
09:47 22,003.75 22,010.15 22,003.75 22,008.60 0.0K
09:48 22,008.05 22,008.30 22,004.15 22,008.30 0.0K
09:49 22,007.60 22,007.85 21,997.60 21,997.65 0.0K
09:50 21,997.65 21,997.65 21,989.65 21,989.65 0.0K
09:51 21,988.45 21,988.65 21,984.55 21,987.85 0.0K
09:52 21,986.90 21,986.90 21,982.50 21,982.50 0.0K
09:53 21,982.75 21,991.75 21,982.75 21,990.05 0.0K
09:54 21,991.80 21,999.10 21,991.80 21,999.10 0.0K
09:55 21,998.20 21,998.20 21,991.05 21,991.05 0.0K
09:56 21,990.80 21,991.25 21,979.50 21,979.50 0.0K
09:57 21,978.80 21,978.80 21,974.95 21,977.60 0.0K
09:58 21,977.95 21,978.00 21,971.30 21,973.40 0.0K
09:59 21,973.50 21,973.75 21,971.00 21,972.40 0.0K
10:00 21,972.90 21,975.20 21,970.45 21,972.50 0.0K
10:01 21,971.65 21,971.65 21,954.20 21,954.20 0.0K
10:02 21,952.95 21,953.30 21,942.95 21,942.95 0.0K
10:03 21,943.05 21,943.05 21,936.55 21,936.55 0.0K
10:04 21,936.65 21,936.65 21,920.35 21,920.35 0.0K
10:05 21,918.85 21,918.90 21,883.05 21,883.05 0.0K
10:06 21,881.75 21,881.75 21,844.00 21,844.00 0.0K
10:07 21,845.15 21,859.00 21,845.15 21,848.15 0.0K
10:08 21,844.30 21,844.30 21,826.75 21,826.75 0.0K
10:09 21,827.65 21,827.70 21,811.50 21,811.50 0.0K
10:10 21,810.65 21,810.65 21,795.25 21,795.25 0.0K
10:11 21,795.15 21,795.15 21,771.75 21,771.75 0.0K
10:12 21,769.35 21,782.00 21,762.60 21,779.80 0.0K
10:13 21,779.80 21,779.80 21,765.15 21,765.15 0.0K
10:14 21,765.25 21,765.85 21,744.80 21,744.80 0.0K
10:15 21,743.05 21,750.25 21,733.45 21,733.45 0.0K
10:16 21,734.65 21,737.80 21,730.60 21,737.80 0.0K
10:17 21,741.75 21,772.45 21,741.75 21,772.45 0.0K
10:18 21,771.80 21,781.25 21,771.80 21,781.25 0.0K
10:19 21,782.05 21,782.90 21,779.65 21,782.65 0.0K
10:20 21,782.70 21,792.15 21,782.70 21,790.05 0.0K
10:21 21,786.60 21,786.70 21,777.35 21,777.35 0.0K
10:22 21,777.50 21,784.50 21,777.50 21,778.50 0.0K
10:23 21,777.95 21,777.95 21,769.50 21,769.50 0.0K
10:24 21,767.85 21,770.90 21,761.50 21,770.45 0.0K
10:25 21,770.20 21,770.90 21,766.80 21,766.95 0.0K
10:26 21,767.95 21,768.95 21,760.20 21,768.90 0.0K
10:27 21,769.45 21,795.20 21,769.25 21,795.20 0.0K
10:28 21,794.55 21,813.35 21,794.55 21,813.35 0.0K
10:29 21,814.35 21,826.35 21,814.35 21,825.55 0.0K
10:30 21,827.55 21,829.40 21,822.85 21,828.50 0.0K
10:31 21,827.60 21,828.10 21,815.20 21,816.05 0.0K
10:32 21,816.45 21,820.05 21,816.25 21,817.75 0.0K
10:33 21,817.30 21,817.30 21,806.15 21,806.15 0.0K
10:34 21,806.40 21,808.70 21,797.70 21,797.90 0.0K
10:35 21,795.75 21,795.75 21,765.75 21,766.90 0.0K
10:36 21,768.65 21,784.75 21,768.65 21,784.75 0.0K
10:37 21,788.40 21,794.15 21,788.40 21,794.15 0.0K
10:38 21,794.20 21,794.20 21,791.35 21,792.20 0.0K
10:39 21,792.10 21,792.45 21,789.35 21,791.05 0.0K
10:40 21,790.65 21,802.90 21,789.20 21,802.05 0.0K
10:41 21,802.90 21,802.90 21,795.55 21,795.55 0.0K
10:42 21,795.75 21,801.05 21,795.15 21,795.55 0.0K
10:43 21,795.75 21,795.75 21,774.75 21,775.00 0.0K
10:44 21,773.40 21,773.40 21,760.60 21,760.60 0.0K
10:45 21,760.10 21,760.90 21,751.65 21,760.20 0.0K
10:46 21,760.35 21,761.55 21,757.90 21,761.25 0.0K
10:47 21,761.35 21,761.55 21,750.30 21,750.50 0.0K
10:48 21,749.95 21,750.15 21,739.55 21,739.55 0.0K
10:49 21,738.85 21,738.85 21,717.05 21,717.05 0.0K
10:50 21,716.45 21,716.45 21,709.20 21,714.85 0.0K
10:51 21,715.15 21,717.05 21,712.40 21,714.85 0.0K
10:52 21,714.65 21,716.00 21,712.45 21,712.70 0.0K
10:53 21,712.10 21,715.10 21,709.95 21,710.30 0.0K
10:54 21,709.75 21,712.00 21,692.25 21,692.25 0.0K
10:55 21,690.95 21,690.95 21,679.50 21,679.50 0.0K
10:56 21,673.90 21,673.90 21,665.90 21,668.20 0.0K
10:57 21,667.70 21,668.00 21,664.70 21,665.30 0.0K
10:58 21,661.80 21,672.90 21,657.90 21,672.90 0.0K
10:59 21,674.85 21,697.30 21,674.85 21,697.30 0.0K
11:00 21,698.40 21,709.90 21,698.30 21,709.90 0.0K
11:01 21,709.90 21,714.35 21,705.95 21,714.35 0.0K
11:02 21,713.90 21,724.25 21,711.55 21,724.25 0.0K
11:03 21,726.00 21,743.40 21,726.00 21,743.40 0.0K
11:04 21,744.90 21,752.30 21,744.90 21,751.85 0.0K
11:05 21,753.75 21,774.45 21,753.75 21,774.45 0.0K
11:06 21,775.55 21,778.15 21,773.90 21,773.90 0.0K
11:07 21,774.10 21,774.45 21,772.35 21,774.45 0.0K
11:08 21,774.90 21,786.25 21,773.95 21,785.70 0.0K
11:09 21,787.80 21,802.25 21,787.80 21,802.25 0.0K
11:10 21,802.60 21,805.35 21,801.65 21,803.60 0.0K
11:11 21,804.95 21,804.95 21,801.05 21,802.10 0.0K
11:12 21,802.80 21,809.15 21,802.80 21,806.75 0.0K
11:13 21,806.50 21,806.50 21,802.40 21,803.40 0.0K
11:14 21,802.55 21,807.60 21,802.55 21,807.35 0.0K
11:15 21,807.95 21,823.45 21,807.95 21,823.45 0.0K
11:16 21,822.80 21,828.30 21,821.90 21,827.75 0.0K
11:17 21,828.70 21,829.15 21,824.10 21,825.80 0.0K
11:18 21,826.40 21,832.40 21,826.40 21,832.30 0.0K
11:19 21,833.70 21,842.40 21,833.20 21,842.40 0.0K
11:20 21,842.20 21,847.65 21,842.20 21,847.05 0.0K
11:21 21,846.95 21,848.95 21,845.35 21,845.80 0.0K
11:22 21,846.65 21,846.65 21,840.50 21,840.50 0.0K
11:23 21,839.90 21,840.75 21,838.60 21,839.20 0.0K
11:24 21,839.00 21,839.00 21,824.75 21,824.85 0.0K
11:25 21,824.50 21,834.55 21,824.50 21,833.75 0.0K
11:26 21,834.60 21,844.70 21,834.10 21,844.70 0.0K
11:27 21,844.70 21,848.80 21,844.70 21,847.40 0.0K
11:28 21,848.70 21,848.70 21,844.15 21,845.95 0.0K
11:29 21,845.60 21,847.05 21,843.75 21,845.45 0.0K
11:30 21,846.05 21,847.50 21,845.45 21,845.65 0.0K
11:31 21,845.15 21,850.65 21,844.00 21,850.65 0.0K
11:32 21,850.50 21,850.50 21,848.80 21,849.40 0.0K
11:33 21,849.70 21,854.50 21,849.70 21,854.50 0.0K
11:34 21,855.15 21,861.10 21,855.15 21,858.85 0.0K
11:35 21,858.40 21,859.85 21,857.10 21,858.40 0.0K
11:36 21,858.05 21,862.60 21,857.80 21,861.55 0.0K
11:37 21,860.95 21,863.50 21,860.35 21,860.35 0.0K
11:38 21,860.85 21,862.00 21,856.75 21,856.95 0.0K
11:39 21,855.95 21,855.95 21,852.15 21,852.15 0.0K
11:40 21,852.30 21,856.35 21,852.30 21,855.95 0.0K
11:41 21,856.65 21,857.10 21,851.35 21,851.35 0.0K
11:42 21,850.75 21,854.55 21,849.75 21,854.55 0.0K
11:43 21,856.05 21,876.15 21,856.05 21,876.15 0.0K
11:44 21,877.20 21,882.25 21,875.75 21,881.55 0.0K
11:45 21,881.45 21,884.30 21,880.90 21,882.35 0.0K
11:46 21,882.25 21,883.00 21,881.30 21,882.45 0.0K
11:47 21,882.65 21,885.75 21,882.65 21,884.05 0.0K
11:48 21,883.30 21,885.20 21,883.25 21,884.60 0.0K
11:49 21,885.20 21,885.20 21,883.50 21,883.90 0.0K
11:50 21,884.00 21,885.80 21,883.80 21,883.80 0.0K
11:51 21,883.80 21,883.80 21,880.85 21,880.85 0.0K
11:52 21,879.60 21,880.55 21,870.00 21,870.00 0.0K
11:53 21,868.85 21,869.25 21,867.95 21,868.05 0.0K
11:54 21,867.60 21,870.30 21,867.60 21,868.95 0.0K
11:55 21,869.10 21,872.05 21,868.35 21,870.85 0.0K
11:56 21,870.90 21,871.15 21,864.00 21,865.15 0.0K
11:57 21,864.95 21,864.95 21,861.20 21,861.20 0.0K
11:58 21,860.95 21,861.65 21,859.80 21,859.90 0.0K
11:59 21,858.60 21,858.65 21,854.45 21,855.40 0.0K
12:00 21,854.15 21,854.15 21,851.65 21,851.65 0.0K
12:01 21,852.80 21,853.25 21,846.80 21,846.80 0.0K
12:02 21,846.35 21,849.65 21,846.15 21,849.65 0.0K
12:03 21,849.45 21,854.15 21,849.45 21,853.75 0.0K
12:04 21,854.55 21,855.65 21,853.35 21,853.35 0.0K
12:05 21,854.10 21,858.30 21,854.10 21,857.55 0.0K
12:06 21,857.25 21,858.55 21,855.15 21,855.50 0.0K
12:07 21,854.55 21,856.70 21,854.55 21,856.10 0.0K
12:08 21,856.10 21,856.55 21,853.90 21,856.15 0.0K
12:09 21,856.95 21,856.95 21,848.85 21,849.40 0.0K
12:10 21,849.40 21,849.85 21,848.35 21,849.85 0.0K
12:11 21,850.55 21,852.35 21,850.40 21,852.30 0.0K
12:12 21,852.85 21,856.45 21,852.85 21,855.15 0.0K
12:13 21,855.10 21,859.75 21,854.55 21,859.30 0.0K
12:14 21,860.35 21,865.20 21,860.35 21,864.95 0.0K
12:15 21,865.80 21,868.85 21,865.80 21,866.15 0.0K
12:16 21,865.85 21,869.15 21,865.85 21,868.40 0.0K
12:17 21,867.85 21,868.35 21,865.15 21,865.25 0.0K
12:18 21,864.85 21,866.70 21,863.35 21,865.95 0.0K
12:19 21,865.75 21,865.75 21,862.70 21,864.55 0.0K
12:20 21,864.70 21,865.80 21,863.55 21,863.90 0.0K
12:21 21,863.70 21,865.60 21,863.70 21,865.45 0.0K
12:22 21,865.15 21,866.55 21,865.15 21,866.15 0.0K
12:23 21,866.05 21,869.05 21,866.05 21,867.90 0.0K
12:24 21,868.85 21,869.35 21,866.90 21,866.90 0.0K
12:25 21,867.35 21,868.70 21,866.50 21,868.25 0.0K
12:26 21,868.50 21,868.50 21,866.70 21,866.75 0.0K
12:27 21,867.40 21,867.60 21,865.55 21,866.50 0.0K
12:28 21,866.45 21,870.10 21,866.15 21,869.80 0.0K
12:29 21,869.45 21,872.45 21,868.95 21,868.95 0.0K
12:30 21,870.10 21,872.30 21,869.25 21,872.10 0.0K
12:31 21,871.25 21,871.25 21,868.00 21,870.85 0.0K
12:32 21,870.85 21,873.30 21,870.85 21,873.30 0.0K
12:33 21,874.05 21,875.60 21,874.05 21,874.95 0.0K
12:34 21,875.00 21,875.00 21,872.60 21,873.95 0.0K
12:35 21,873.65 21,874.15 21,868.60 21,868.85 0.0K
12:36 21,868.55 21,870.50 21,868.55 21,870.50 0.0K
12:37 21,871.00 21,880.80 21,871.00 21,880.80 0.0K
12:38 21,880.95 21,881.60 21,877.55 21,877.95 0.0K
12:39 21,877.65 21,881.10 21,877.65 21,879.25 0.0K
12:40 21,879.85 21,881.25 21,875.00 21,875.00 0.0K
12:41 21,872.60 21,874.40 21,871.75 21,873.95 0.0K
12:42 21,874.65 21,877.85 21,874.20 21,876.20 0.0K
12:43 21,876.20 21,876.70 21,875.30 21,876.70 0.0K
12:44 21,876.65 21,882.70 21,876.45 21,882.70 0.0K
12:45 21,882.15 21,889.00 21,882.15 21,889.00 0.0K
12:46 21,889.50 21,889.75 21,888.65 21,889.40 0.0K
12:47 21,889.85 21,891.85 21,889.85 21,890.50 0.0K
12:48 21,890.35 21,891.40 21,889.45 21,891.40 0.0K
12:49 21,890.85 21,892.75 21,890.00 21,892.75 0.0K
12:50 21,893.80 21,898.20 21,893.70 21,897.75 0.0K
12:51 21,897.80 21,899.40 21,895.60 21,895.60 0.0K
12:52 21,896.00 21,898.95 21,896.00 21,897.95 0.0K
12:53 21,898.10 21,901.05 21,897.85 21,901.00 0.0K
12:54 21,900.70 21,905.65 21,900.40 21,905.65 0.0K
12:55 21,905.20 21,907.95 21,904.90 21,907.95 0.0K
12:56 21,907.90 21,909.70 21,907.05 21,909.10 0.0K
12:57 21,910.00 21,910.45 21,908.20 21,908.80 0.0K
12:58 21,908.05 21,912.15 21,908.05 21,912.15 0.0K
12:59 21,911.70 21,913.90 21,911.70 21,912.70 0.0K
13:00 21,911.95 21,912.95 21,911.50 21,912.45 0.0K
13:01 21,912.00 21,912.00 21,910.05 21,910.80 0.0K
13:02 21,911.05 21,914.55 21,910.80 21,914.55 0.0K
13:03 21,914.80 21,917.85 21,913.80 21,917.85 0.0K
13:04 21,917.15 21,921.70 21,916.95 21,921.70 0.0K
13:05 21,921.70 21,923.25 21,921.15 21,921.60 0.0K
13:06 21,920.75 21,920.85 21,914.05 21,914.05 0.0K
13:07 21,913.50 21,913.50 21,905.30 21,905.30 0.0K
13:08 21,905.35 21,908.00 21,905.35 21,907.80 0.0K
13:09 21,907.80 21,907.80 21,905.10 21,905.10 0.0K
13:10 21,905.05 21,906.85 21,903.60 21,904.60 0.0K
13:11 21,904.95 21,905.20 21,901.80 21,902.20 0.0K
13:12 21,900.95 21,900.95 21,894.40 21,894.60 0.0K
13:13 21,894.55 21,894.55 21,890.10 21,891.70 0.0K
13:14 21,891.95 21,895.00 21,891.00 21,894.50 0.0K
13:15 21,894.95 21,895.90 21,893.40 21,895.90 0.0K
13:16 21,895.20 21,895.45 21,889.20 21,889.20 0.0K
13:17 21,888.95 21,890.75 21,888.20 21,888.20 0.0K
13:18 21,887.35 21,887.70 21,886.50 21,887.70 0.0K
13:19 21,887.90 21,889.65 21,887.30 21,888.30 0.0K
13:20 21,888.35 21,890.40 21,887.20 21,889.75 0.0K
13:21 21,890.00 21,890.25 21,888.25 21,888.25 0.0K
13:22 21,888.45 21,891.30 21,887.35 21,891.30 0.0K
13:23 21,890.90 21,892.10 21,889.30 21,891.30 0.0K
13:24 21,891.95 21,894.55 21,891.95 21,893.60 0.0K
13:25 21,892.95 21,899.80 21,892.95 21,899.80 0.0K
13:26 21,899.20 21,901.45 21,898.60 21,901.45 0.0K
13:27 21,901.55 21,906.15 21,900.90 21,906.15 0.0K
13:28 21,907.15 21,912.40 21,907.15 21,912.40 0.0K
13:29 21,912.70 21,912.90 21,908.95 21,908.95 0.0K
13:30 21,910.75 21,912.65 21,910.75 21,912.65 0.0K
13:31 21,912.15 21,916.50 21,912.15 21,916.00 0.0K
13:32 21,915.30 21,918.15 21,915.30 21,915.50 0.0K
13:33 21,915.20 21,915.70 21,913.50 21,915.45 0.0K
13:34 21,915.30 21,915.30 21,911.65 21,912.50 0.0K
13:35 21,911.90 21,913.00 21,911.45 21,912.35 0.0K
13:36 21,912.20 21,916.55 21,912.20 21,916.45 0.0K
13:37 21,916.50 21,916.60 21,914.70 21,914.70 0.0K
13:38 21,915.30 21,916.20 21,913.60 21,916.05 0.0K
13:39 21,915.75 21,918.90 21,915.75 21,918.90 0.0K
13:40 21,919.50 21,922.35 21,918.45 21,921.70 0.0K
13:41 21,922.50 21,922.50 21,915.35 21,915.35 0.0K
13:42 21,913.50 21,913.50 21,908.40 21,910.65 0.0K
13:43 21,911.35 21,919.90 21,911.15 21,919.90 0.0K
13:44 21,920.35 21,920.80 21,919.05 21,920.75 0.0K
13:45 21,921.35 21,922.95 21,921.00 21,921.00 0.0K
13:46 21,920.30 21,920.30 21,916.45 21,916.85 0.0K
13:47 21,918.55 21,918.55 21,914.55 21,914.85 0.0K
13:48 21,915.75 21,916.65 21,914.15 21,915.05 0.0K
13:49 21,914.85 21,915.10 21,912.80 21,914.30 0.0K
13:50 21,915.05 21,915.05 21,913.65 21,913.80 0.0K
13:51 21,913.25 21,916.55 21,913.25 21,916.55 0.0K
13:52 21,915.55 21,918.20 21,915.55 21,917.80 0.0K
13:53 21,918.95 21,920.35 21,917.60 21,920.30 0.0K
13:54 21,920.95 21,922.00 21,920.20 21,921.15 0.0K
13:55 21,921.10 21,922.05 21,920.45 21,920.90 0.0K
13:56 21,921.35 21,921.35 21,916.20 21,916.45 0.0K
13:57 21,916.65 21,920.80 21,916.65 21,920.80 0.0K
13:58 21,920.60 21,920.60 21,918.35 21,919.65 0.0K
13:59 21,920.95 21,923.55 21,919.45 21,922.55 0.0K
14:00 21,922.30 21,923.15 21,921.55 21,922.60 0.0K
14:01 21,922.60 21,924.60 21,921.90 21,924.60 0.0K
14:02 21,925.15 21,925.15 21,922.30 21,924.25 0.0K
14:03 21,924.15 21,927.05 21,924.15 21,927.05 0.0K
14:04 21,926.95 21,927.55 21,926.00 21,926.15 0.0K
14:05 21,926.10 21,926.10 21,919.40 21,921.40 0.0K
14:06 21,921.75 21,921.75 21,917.70 21,918.10 0.0K
14:07 21,919.05 21,919.05 21,914.65 21,914.65 0.0K
14:08 21,916.00 21,916.90 21,915.30 21,916.55 0.0K
14:09 21,916.25 21,922.90 21,916.25 21,922.90 0.0K
14:10 21,923.25 21,928.15 21,923.25 21,928.15 0.0K
14:11 21,927.65 21,929.95 21,927.65 21,927.85 0.0K
14:12 21,927.35 21,930.15 21,926.35 21,929.25 0.0K
14:13 21,928.85 21,929.50 21,927.10 21,929.50 0.0K
14:14 21,930.05 21,932.20 21,929.30 21,932.20 0.0K
14:15 21,932.55 21,934.95 21,932.20 21,932.90 0.0K
14:16 21,932.85 21,934.10 21,931.80 21,933.65 0.0K
14:17 21,933.65 21,934.90 21,932.65 21,933.25 0.0K
14:18 21,933.15 21,935.25 21,932.65 21,934.30 0.0K
14:19 21,934.45 21,937.10 21,934.45 21,937.05 0.0K
14:20 21,937.45 21,938.55 21,936.25 21,936.55 0.0K
14:21 21,935.80 21,936.30 21,932.90 21,933.70 0.0K
14:22 21,933.95 21,933.95 21,931.15 21,932.45 0.0K
14:23 21,932.65 21,935.25 21,932.65 21,934.80 0.0K
14:24 21,935.65 21,935.65 21,934.15 21,934.80 0.0K
14:25 21,935.25 21,937.40 21,934.50 21,935.95 0.0K
14:26 21,936.05 21,936.90 21,932.70 21,932.70 0.0K
14:27 21,933.05 21,934.75 21,932.45 21,933.60 0.0K
14:28 21,933.05 21,933.50 21,931.50 21,932.80 0.0K
14:29 21,932.90 21,933.30 21,932.10 21,932.70 0.0K
14:30 21,934.30 21,938.05 21,934.30 21,936.55 0.0K
14:31 21,937.15 21,937.90 21,934.55 21,935.30 0.0K
14:32 21,936.30 21,939.30 21,935.15 21,939.15 0.0K
14:33 21,938.95 21,939.45 21,936.80 21,937.10 0.0K
14:34 21,937.05 21,939.00 21,936.85 21,937.95 0.0K
14:35 21,938.00 21,939.65 21,937.70 21,939.65 0.0K
14:36 21,940.10 21,941.25 21,940.00 21,940.00 0.0K
14:37 21,940.55 21,940.55 21,937.45 21,937.45 0.0K
14:38 21,937.25 21,937.95 21,935.90 21,935.90 0.0K
14:39 21,935.20 21,935.75 21,933.35 21,933.40 0.0K
14:40 21,932.80 21,933.60 21,928.70 21,928.70 0.0K
14:41 21,929.00 21,929.00 21,914.65 21,916.85 0.0K
14:42 21,915.60 21,917.15 21,914.00 21,914.20 0.0K
14:43 21,913.00 21,913.00 21,908.50 21,908.50 0.0K
14:44 21,906.70 21,907.00 21,904.10 21,905.05 0.0K
14:45 21,904.75 21,909.60 21,904.55 21,909.60 0.0K
14:46 21,909.70 21,911.30 21,909.70 21,910.95 0.0K
14:47 21,911.55 21,917.25 21,910.95 21,917.25 0.0K
14:48 21,917.35 21,921.15 21,917.35 21,920.90 0.0K
14:49 21,920.40 21,922.50 21,919.40 21,919.45 0.0K
14:50 21,920.20 21,924.75 21,920.20 21,924.40 0.0K
14:51 21,923.85 21,930.75 21,923.85 21,930.55 0.0K
14:52 21,931.00 21,935.65 21,931.00 21,933.90 0.0K
14:53 21,933.90 21,940.10 21,933.90 21,938.85 0.0K
14:54 21,938.55 21,946.10 21,938.55 21,944.65 0.0K
14:55 21,944.15 21,945.20 21,943.45 21,944.00 0.0K
14:56 21,944.90 21,950.80 21,944.50 21,950.40 0.0K
14:57 21,950.10 21,954.55 21,949.65 21,954.00 0.0K
14:58 21,954.55 21,955.05 21,952.75 21,953.50 0.0K
14:59 21,952.50 21,953.20 21,950.90 21,951.80 0.0K
15:00 21,952.65 21,957.85 21,952.65 21,953.40 0.0K
15:01 21,952.30 21,952.30 21,945.35 21,945.35 0.0K
15:02 21,946.40 21,948.05 21,945.35 21,945.60 0.0K
15:03 21,946.10 21,946.95 21,944.65 21,946.15 0.0K
15:04 21,945.90 21,946.35 21,942.30 21,942.30 0.0K
15:05 21,940.90 21,943.10 21,940.75 21,942.80 0.0K
15:06 21,943.35 21,944.30 21,940.05 21,940.05 0.0K
15:07 21,939.85 21,940.50 21,938.45 21,939.70 0.0K
15:08 21,939.05 21,939.10 21,935.30 21,936.00 0.0K
15:09 21,936.40 21,948.35 21,935.10 21,948.35 0.0K
15:10 21,953.00 21,953.00 21,943.20 21,943.20 0.0K
15:11 21,943.30 21,943.30 21,937.80 21,938.00 0.0K
15:12 21,937.75 21,940.40 21,936.75 21,938.35 0.0K
15:13 21,937.45 21,937.45 21,932.50 21,932.50 0.0K
15:14 21,932.90 21,933.80 21,931.45 21,932.65 0.0K
15:15 21,932.65 21,932.70 21,930.00 21,931.95 0.0K
15:16 21,930.85 21,934.80 21,928.85 21,929.70 0.0K
15:17 21,928.60 21,936.90 21,928.60 21,936.40 0.0K
15:18 21,935.40 21,935.40 21,925.20 21,933.30 0.0K
15:19 21,933.00 21,934.70 21,932.75 21,934.70 0.0K
15:20 21,933.95 21,943.45 21,933.95 21,938.80 0.0K
15:21 21,940.15 21,945.75 21,940.15 21,943.45 0.0K
15:22 21,943.95 21,947.65 21,941.85 21,947.65 0.0K
15:23 21,948.65 21,950.75 21,945.55 21,950.75 0.0K
15:24 21,950.40 21,951.90 21,946.25 21,951.90 0.0K
15:25 21,950.45 21,952.85 21,947.95 21,948.80 0.0K
15:26 21,948.15 21,950.55 21,947.20 21,949.50 0.0K
15:27 21,951.40 21,956.05 21,950.75 21,953.50 0.0K
15:28 21,953.90 21,960.70 21,951.65 21,958.50 0.0K
15:29 21,960.00 21,963.05 21,943.15 21,943.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available