Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
23,511.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 20,219.75 20,219.75 20,219.75 20,219.75 0.0K
09:15 20,219.80 20,492.40 20,219.80 20,492.40 0.0K
09:16 20,503.45 20,509.30 20,371.85 20,380.50 0.0K
09:17 20,393.25 20,483.70 20,393.25 20,483.60 0.0K
09:18 20,489.90 20,516.15 20,489.90 20,513.40 0.0K
09:19 20,511.15 20,511.15 20,491.85 20,493.80 0.0K
09:20 20,492.30 20,522.95 20,492.30 20,503.10 0.0K
09:21 20,495.00 20,497.70 20,462.25 20,479.00 0.0K
09:22 20,486.05 20,486.05 20,422.75 20,428.40 0.0K
09:23 20,423.60 20,423.60 20,379.45 20,397.90 0.0K
09:24 20,396.05 20,396.05 20,325.85 20,329.60 0.0K
09:25 20,341.20 20,420.95 20,341.20 20,420.95 0.0K
09:26 20,435.85 20,453.60 20,430.45 20,447.35 0.0K
09:27 20,450.95 20,462.80 20,446.70 20,459.15 0.0K
09:28 20,455.55 20,455.55 20,366.10 20,366.10 0.0K
09:29 20,362.85 20,362.85 20,340.45 20,340.45 0.0K
09:30 20,340.95 20,356.70 20,332.25 20,356.70 0.0K
09:31 20,360.85 20,405.80 20,360.85 20,403.55 0.0K
09:32 20,401.45 20,401.45 20,367.20 20,367.20 0.0K
09:33 20,360.25 20,360.25 20,329.60 20,335.85 0.0K
09:34 20,341.60 20,355.20 20,338.50 20,355.20 0.0K
09:35 20,353.85 20,378.70 20,350.15 20,378.70 0.0K
09:36 20,377.25 20,383.30 20,377.25 20,383.30 0.0K
09:37 20,393.70 20,449.30 20,393.70 20,439.80 0.0K
09:38 20,441.20 20,461.05 20,441.20 20,459.60 0.0K
09:39 20,460.45 20,477.65 20,460.45 20,472.70 0.0K
09:40 20,475.65 20,520.75 20,475.65 20,520.75 0.0K
09:41 20,522.45 20,534.90 20,512.75 20,533.65 0.0K
09:42 20,533.95 20,537.20 20,525.70 20,535.55 0.0K
09:43 20,536.45 20,536.45 20,520.90 20,530.70 0.0K
09:44 20,531.20 20,531.20 20,506.00 20,506.00 0.0K
09:45 20,502.75 20,516.25 20,474.30 20,474.30 0.0K
09:46 20,475.25 20,478.00 20,464.40 20,469.60 0.0K
09:47 20,471.00 20,476.75 20,443.95 20,443.95 0.0K
09:48 20,441.30 20,442.50 20,419.30 20,431.15 0.0K
09:49 20,423.15 20,423.15 20,392.60 20,392.60 0.0K
09:50 20,391.10 20,394.20 20,371.80 20,371.80 0.0K
09:51 20,371.45 20,391.80 20,369.90 20,389.20 0.0K
09:52 20,390.40 20,399.75 20,375.15 20,377.10 0.0K
09:53 20,383.00 20,398.35 20,380.40 20,380.40 0.0K
09:54 20,381.20 20,381.20 20,354.15 20,354.15 0.0K
09:55 20,354.05 20,364.10 20,349.85 20,364.10 0.0K
09:56 20,364.95 20,366.05 20,357.05 20,357.05 0.0K
09:57 20,356.80 20,356.85 20,338.40 20,343.75 0.0K
09:58 20,344.70 20,344.70 20,322.50 20,323.55 0.0K
09:59 20,324.75 20,333.10 20,324.75 20,325.20 0.0K
10:00 20,327.90 20,327.90 20,319.10 20,320.60 0.0K
10:01 20,320.00 20,320.00 20,301.70 20,306.00 0.0K
10:02 20,314.05 20,328.45 20,314.05 20,317.20 0.0K
10:03 20,317.30 20,322.60 20,315.85 20,317.15 0.0K
10:04 20,315.70 20,317.75 20,309.45 20,317.75 0.0K
10:05 20,318.45 20,319.70 20,300.60 20,300.60 0.0K
10:06 20,300.40 20,301.85 20,297.60 20,297.70 0.0K
10:07 20,297.55 20,341.90 20,297.55 20,341.45 0.0K
10:08 20,344.15 20,375.30 20,344.15 20,371.70 0.0K
10:09 20,370.50 20,372.15 20,364.35 20,364.45 0.0K
10:10 20,364.10 20,364.10 20,353.80 20,362.50 0.0K
10:11 20,364.15 20,402.10 20,364.15 20,402.10 0.0K
10:12 20,405.55 20,424.35 20,405.55 20,424.35 0.0K
10:13 20,424.00 20,437.10 20,415.95 20,436.45 0.0K
10:14 20,436.70 20,452.80 20,431.15 20,452.80 0.0K
10:15 20,452.60 20,463.15 20,452.60 20,460.25 0.0K
10:16 20,460.90 20,467.20 20,453.70 20,467.20 0.0K
10:17 20,467.10 20,467.35 20,452.75 20,454.60 0.0K
10:18 20,454.25 20,454.25 20,444.80 20,451.65 0.0K
10:19 20,450.65 20,450.65 20,432.80 20,432.80 0.0K
10:20 20,432.80 20,434.90 20,429.00 20,429.00 0.0K
10:21 20,428.85 20,440.10 20,428.45 20,440.10 0.0K
10:22 20,442.45 20,449.25 20,442.45 20,448.50 0.0K
10:23 20,447.70 20,456.40 20,447.70 20,456.40 0.0K
10:24 20,458.20 20,460.20 20,455.85 20,457.70 0.0K
10:25 20,457.65 20,458.00 20,446.15 20,446.15 0.0K
10:26 20,445.80 20,453.05 20,444.50 20,453.05 0.0K
10:27 20,454.20 20,459.60 20,449.30 20,449.30 0.0K
10:28 20,444.75 20,444.75 20,429.10 20,429.10 0.0K
10:29 20,428.50 20,435.50 20,426.95 20,435.20 0.0K
10:30 20,435.25 20,449.40 20,435.25 20,445.15 0.0K
10:31 20,444.75 20,444.75 20,433.40 20,433.90 0.0K
10:32 20,435.10 20,441.60 20,435.10 20,441.60 0.0K
10:33 20,442.05 20,447.50 20,441.65 20,441.65 0.0K
10:34 20,440.45 20,442.50 20,438.95 20,438.95 0.0K
10:35 20,437.95 20,443.20 20,435.70 20,443.20 0.0K
10:36 20,444.65 20,457.85 20,444.65 20,457.85 0.0K
10:37 20,459.45 20,463.55 20,459.45 20,461.05 0.0K
10:38 20,458.95 20,458.95 20,444.45 20,444.45 0.0K
10:39 20,443.45 20,443.45 20,412.50 20,412.50 0.0K
10:40 20,412.80 20,416.70 20,412.80 20,413.40 0.0K
10:41 20,413.05 20,413.05 20,396.25 20,396.25 0.0K
10:42 20,395.90 20,410.75 20,394.30 20,410.75 0.0K
10:43 20,410.65 20,419.90 20,410.65 20,418.20 0.0K
10:44 20,417.70 20,421.75 20,414.55 20,414.55 0.0K
10:45 20,414.75 20,418.70 20,414.65 20,414.65 0.0K
10:46 20,414.55 20,417.50 20,414.55 20,415.95 0.0K
10:47 20,415.90 20,419.90 20,415.90 20,419.80 0.0K
10:48 20,420.30 20,424.40 20,419.05 20,424.40 0.0K
10:49 20,425.10 20,427.35 20,424.30 20,427.35 0.0K
10:50 20,428.25 20,434.50 20,427.75 20,430.95 0.0K
10:51 20,431.30 20,432.95 20,423.05 20,423.05 0.0K
10:52 20,421.90 20,422.05 20,410.65 20,410.65 0.0K
10:53 20,409.75 20,413.20 20,409.45 20,412.45 0.0K
10:54 20,412.35 20,415.65 20,407.85 20,407.85 0.0K
10:55 20,407.05 20,407.20 20,402.35 20,404.35 0.0K
10:56 20,405.95 20,413.90 20,405.95 20,413.90 0.0K
10:57 20,413.95 20,418.30 20,413.45 20,418.30 0.0K
10:58 20,418.90 20,421.75 20,417.40 20,418.25 0.0K
10:59 20,418.15 20,418.30 20,415.75 20,417.80 0.0K
11:00 20,418.25 20,436.00 20,418.25 20,435.60 0.0K
11:01 20,435.35 20,451.30 20,435.35 20,451.30 0.0K
11:02 20,451.80 20,458.10 20,451.80 20,456.70 0.0K
11:03 20,456.55 20,457.25 20,448.60 20,448.65 0.0K
11:04 20,448.60 20,455.25 20,446.80 20,454.90 0.0K
11:05 20,454.60 20,472.25 20,454.30 20,471.55 0.0K
11:06 20,471.85 20,478.25 20,471.85 20,478.15 0.0K
11:07 20,478.65 20,482.35 20,478.00 20,481.55 0.0K
11:08 20,481.85 20,482.70 20,480.45 20,482.55 0.0K
11:09 20,482.50 20,482.50 20,463.70 20,463.70 0.0K
11:10 20,462.40 20,462.40 20,450.15 20,450.15 0.0K
11:11 20,449.95 20,455.20 20,447.50 20,447.50 0.0K
11:12 20,447.25 20,447.25 20,439.45 20,439.85 0.0K
11:13 20,439.95 20,441.75 20,439.25 20,439.25 0.0K
11:14 20,440.50 20,453.00 20,440.50 20,453.00 0.0K
11:15 20,453.00 20,457.00 20,453.00 20,457.00 0.0K
11:16 20,458.05 20,461.75 20,458.05 20,461.30 0.0K
11:17 20,461.10 20,464.75 20,460.90 20,463.75 0.0K
11:18 20,465.40 20,470.35 20,465.40 20,469.30 0.0K
11:19 20,469.70 20,470.70 20,460.55 20,460.65 0.0K
11:20 20,460.85 20,462.10 20,450.30 20,450.65 0.0K
11:21 20,450.35 20,451.20 20,439.50 20,441.70 0.0K
11:22 20,442.30 20,449.35 20,442.30 20,449.20 0.0K
11:23 20,449.15 20,458.60 20,449.15 20,458.40 0.0K
11:24 20,459.20 20,465.90 20,459.20 20,465.80 0.0K
11:25 20,466.05 20,480.65 20,465.80 20,480.65 0.0K
11:26 20,482.30 20,493.10 20,481.95 20,493.10 0.0K
11:27 20,494.60 20,512.55 20,494.60 20,511.30 0.0K
11:28 20,512.00 20,519.75 20,511.00 20,519.75 0.0K
11:29 20,519.20 20,521.35 20,516.60 20,520.70 0.0K
11:30 20,522.85 20,530.25 20,520.55 20,529.40 0.0K
11:31 20,529.75 20,538.80 20,529.75 20,538.80 0.0K
11:32 20,539.65 20,551.55 20,539.65 20,551.25 0.0K
11:33 20,552.05 20,553.80 20,547.60 20,548.00 0.0K
11:34 20,547.40 20,547.40 20,534.35 20,534.35 0.0K
11:35 20,533.45 20,533.45 20,531.55 20,533.25 0.0K
11:36 20,533.60 20,533.60 20,522.00 20,524.15 0.0K
11:37 20,524.40 20,526.80 20,522.45 20,522.45 0.0K
11:38 20,521.60 20,524.30 20,520.55 20,524.30 0.0K
11:39 20,524.25 20,529.70 20,524.25 20,528.80 0.0K
11:40 20,528.15 20,528.95 20,525.25 20,527.30 0.0K
11:41 20,527.40 20,535.85 20,527.35 20,535.85 0.0K
11:42 20,536.90 20,546.95 20,536.90 20,546.95 0.0K
11:43 20,546.55 20,548.10 20,542.75 20,542.75 0.0K
11:44 20,542.50 20,543.90 20,540.65 20,540.65 0.0K
11:45 20,537.45 20,538.20 20,529.95 20,529.95 0.0K
11:46 20,528.75 20,528.75 20,521.35 20,521.35 0.0K
11:47 20,518.80 20,518.80 20,513.60 20,514.80 0.0K
11:48 20,515.15 20,515.35 20,502.20 20,502.20 0.0K
11:49 20,501.80 20,503.65 20,501.65 20,502.50 0.0K
11:50 20,502.90 20,511.65 20,502.90 20,511.60 0.0K
11:51 20,511.55 20,525.10 20,511.55 20,525.10 0.0K
11:52 20,525.85 20,531.85 20,525.85 20,531.85 0.0K
11:53 20,531.65 20,536.75 20,531.65 20,536.60 0.0K
11:54 20,536.75 20,547.70 20,536.40 20,547.45 0.0K
11:55 20,547.10 20,548.40 20,544.85 20,545.95 0.0K
11:56 20,546.65 20,552.80 20,546.65 20,552.80 0.0K
11:57 20,553.35 20,555.70 20,552.20 20,552.80 0.0K
11:58 20,551.50 20,552.75 20,550.30 20,550.80 0.0K
11:59 20,550.20 20,554.55 20,548.95 20,554.55 0.0K
12:00 20,554.55 20,555.50 20,552.60 20,552.95 0.0K
12:01 20,553.40 20,553.40 20,542.55 20,542.55 0.0K
12:02 20,542.25 20,543.05 20,540.65 20,540.95 0.0K
12:03 20,542.85 20,544.65 20,542.85 20,544.05 0.0K
12:04 20,543.30 20,543.95 20,536.70 20,536.70 0.0K
12:05 20,536.25 20,537.70 20,535.00 20,535.70 0.0K
12:06 20,536.15 20,537.70 20,535.50 20,536.25 0.0K
12:07 20,536.90 20,536.90 20,534.65 20,535.10 0.0K
12:08 20,536.15 20,539.20 20,535.65 20,539.05 0.0K
12:09 20,540.15 20,547.50 20,540.15 20,545.55 0.0K
12:10 20,544.20 20,544.20 20,541.05 20,542.95 0.0K
12:11 20,543.30 20,545.90 20,543.30 20,543.95 0.0K
12:12 20,545.10 20,552.35 20,545.00 20,551.80 0.0K
12:13 20,553.05 20,566.95 20,552.60 20,566.85 0.0K
12:14 20,567.70 20,570.80 20,567.70 20,568.80 0.0K
12:15 20,569.10 20,575.30 20,569.10 20,574.25 0.0K
12:16 20,574.15 20,577.05 20,573.90 20,573.90 0.0K
12:17 20,573.90 20,574.85 20,569.60 20,569.60 0.0K
12:18 20,567.45 20,567.45 20,562.10 20,562.10 0.0K
12:19 20,562.10 20,562.40 20,557.40 20,557.40 0.0K
12:20 20,555.80 20,555.80 20,534.00 20,534.00 0.0K
12:21 20,533.40 20,533.40 20,529.75 20,531.40 0.0K
12:22 20,531.80 20,533.40 20,531.05 20,532.00 0.0K
12:23 20,531.65 20,540.90 20,531.60 20,540.85 0.0K
12:24 20,541.20 20,550.15 20,540.35 20,550.15 0.0K
12:25 20,549.40 20,562.20 20,549.15 20,562.20 0.0K
12:26 20,563.10 20,565.05 20,562.70 20,562.70 0.0K
12:27 20,562.70 20,564.35 20,561.30 20,563.80 0.0K
12:28 20,564.60 20,575.40 20,564.60 20,575.30 0.0K
12:29 20,574.55 20,577.60 20,574.45 20,576.95 0.0K
12:30 20,577.50 20,577.55 20,571.20 20,572.65 0.0K
12:31 20,572.25 20,572.55 20,569.80 20,572.55 0.0K
12:32 20,572.35 20,573.05 20,567.20 20,567.20 0.0K
12:33 20,566.30 20,566.30 20,559.20 20,559.25 0.0K
12:34 20,558.60 20,558.80 20,552.95 20,552.95 0.0K
12:35 20,552.45 20,552.45 20,549.15 20,550.85 0.0K
12:36 20,552.35 20,557.15 20,552.35 20,555.70 0.0K
12:37 20,556.15 20,556.15 20,551.35 20,552.30 0.0K
12:38 20,552.20 20,552.70 20,548.90 20,548.90 0.0K
12:39 20,548.05 20,549.35 20,547.55 20,549.15 0.0K
12:40 20,549.85 20,553.05 20,549.30 20,552.50 0.0K
12:41 20,552.85 20,557.40 20,552.50 20,557.40 0.0K
12:42 20,557.45 20,557.80 20,556.30 20,557.20 0.0K
12:43 20,556.80 20,556.80 20,550.65 20,550.65 0.0K
12:44 20,550.50 20,550.70 20,548.05 20,548.05 0.0K
12:45 20,548.05 20,548.95 20,545.55 20,546.45 0.0K
12:46 20,547.00 20,553.65 20,546.95 20,553.35 0.0K
12:47 20,552.40 20,558.60 20,552.40 20,558.60 0.0K
12:48 20,558.95 20,561.70 20,558.95 20,561.70 0.0K
12:49 20,561.80 20,568.40 20,561.60 20,568.40 0.0K
12:50 20,569.40 20,584.90 20,569.40 20,584.90 0.0K
12:51 20,585.30 20,586.80 20,585.20 20,585.65 0.0K
12:52 20,586.15 20,595.90 20,586.15 20,595.55 0.0K
12:53 20,596.30 20,603.85 20,596.30 20,603.85 0.0K
12:54 20,604.30 20,604.70 20,601.30 20,604.15 0.0K
12:55 20,604.20 20,606.25 20,596.65 20,596.65 0.0K
12:56 20,594.25 20,594.30 20,590.40 20,590.40 0.0K
12:57 20,589.60 20,590.80 20,581.20 20,581.40 0.0K
12:58 20,580.95 20,580.95 20,576.55 20,578.10 0.0K
12:59 20,578.25 20,581.15 20,576.75 20,581.15 0.0K
13:00 20,582.65 20,586.60 20,582.65 20,584.05 0.0K
13:01 20,583.80 20,585.00 20,583.10 20,585.00 0.0K
13:02 20,584.85 20,584.95 20,579.65 20,579.65 0.0K
13:03 20,579.55 20,579.95 20,571.15 20,571.85 0.0K
13:04 20,571.00 20,573.20 20,569.10 20,569.10 0.0K
13:05 20,568.60 20,568.60 20,566.70 20,566.70 0.0K
13:06 20,565.95 20,565.95 20,562.80 20,564.15 0.0K
13:07 20,562.90 20,562.90 20,554.20 20,555.15 0.0K
13:08 20,555.05 20,555.30 20,546.70 20,546.70 0.0K
13:09 20,546.05 20,546.50 20,543.35 20,544.05 0.0K
13:10 20,544.60 20,547.30 20,543.30 20,547.30 0.0K
13:11 20,547.45 20,562.50 20,547.45 20,562.50 0.0K
13:12 20,563.10 20,570.55 20,563.10 20,569.75 0.0K
13:13 20,568.25 20,570.70 20,567.60 20,570.25 0.0K
13:14 20,569.35 20,569.45 20,563.65 20,563.75 0.0K
13:15 20,563.75 20,566.75 20,563.55 20,566.15 0.0K
13:16 20,565.85 20,567.25 20,565.65 20,566.10 0.0K
13:17 20,566.50 20,570.70 20,565.75 20,570.70 0.0K
13:18 20,571.00 20,575.00 20,571.00 20,574.85 0.0K
13:19 20,574.85 20,577.95 20,574.85 20,577.95 0.0K
13:20 20,578.00 20,578.00 20,572.30 20,572.30 0.0K
13:21 20,572.00 20,572.75 20,561.50 20,561.50 0.0K
13:22 20,561.50 20,561.50 20,554.30 20,554.30 0.0K
13:23 20,554.65 20,554.65 20,546.65 20,546.65 0.0K
13:24 20,546.05 20,546.05 20,538.20 20,538.20 0.0K
13:25 20,538.20 20,538.50 20,536.15 20,536.75 0.0K
13:26 20,537.10 20,541.85 20,537.10 20,541.70 0.0K
13:27 20,541.00 20,542.25 20,539.70 20,539.70 0.0K
13:28 20,540.00 20,540.50 20,525.30 20,525.30 0.0K
13:29 20,524.60 20,524.60 20,518.40 20,518.40 0.0K
13:30 20,518.90 20,518.90 20,516.65 20,517.60 0.0K
13:31 20,518.50 20,530.30 20,517.60 20,530.00 0.0K
13:32 20,530.85 20,546.75 20,530.85 20,546.75 0.0K
13:33 20,547.90 20,554.25 20,547.90 20,553.80 0.0K
13:34 20,553.10 20,553.10 20,541.00 20,542.35 0.0K
13:35 20,542.75 20,551.10 20,542.75 20,550.35 0.0K
13:36 20,550.30 20,550.30 20,546.55 20,547.25 0.0K
13:37 20,546.90 20,546.90 20,544.00 20,544.30 0.0K
13:38 20,544.25 20,544.25 20,540.95 20,542.70 0.0K
13:39 20,542.50 20,543.90 20,542.10 20,543.90 0.0K
13:40 20,543.75 20,547.65 20,541.85 20,542.25 0.0K
13:41 20,541.35 20,541.35 20,528.00 20,528.00 0.0K
13:42 20,527.25 20,527.75 20,524.75 20,524.75 0.0K
13:43 20,524.60 20,524.60 20,523.05 20,524.00 0.0K
13:44 20,524.30 20,536.25 20,524.30 20,536.25 0.0K
13:45 20,535.40 20,538.25 20,535.40 20,538.25 0.0K
13:46 20,537.70 20,537.80 20,535.15 20,537.30 0.0K
13:47 20,537.55 20,537.55 20,534.75 20,535.80 0.0K
13:48 20,535.50 20,535.50 20,528.00 20,528.00 0.0K
13:49 20,527.00 20,527.00 20,520.40 20,521.10 0.0K
13:50 20,521.05 20,524.75 20,520.50 20,524.75 0.0K
13:51 20,525.25 20,528.10 20,524.80 20,526.25 0.0K
13:52 20,526.65 20,532.45 20,526.60 20,531.45 0.0K
13:53 20,531.55 20,536.75 20,530.90 20,536.35 0.0K
13:54 20,537.25 20,543.70 20,536.20 20,543.70 0.0K
13:55 20,544.40 20,545.50 20,542.70 20,542.70 0.0K
13:56 20,541.65 20,541.65 20,534.15 20,534.65 0.0K
13:57 20,535.15 20,537.50 20,535.15 20,537.15 0.0K
13:58 20,537.60 20,538.90 20,536.30 20,536.80 0.0K
13:59 20,536.70 20,538.45 20,536.15 20,537.70 0.0K
14:00 20,536.90 20,541.05 20,535.80 20,540.10 0.0K
14:01 20,539.55 20,550.20 20,539.55 20,550.20 0.0K
14:02 20,550.70 20,554.35 20,550.15 20,554.15 0.0K
14:03 20,552.55 20,556.70 20,551.50 20,556.70 0.0K
14:04 20,556.50 20,556.50 20,548.55 20,548.55 0.0K
14:05 20,548.25 20,548.50 20,544.70 20,544.70 0.0K
14:06 20,543.80 20,544.25 20,537.55 20,537.55 0.0K
14:07 20,537.50 20,539.90 20,537.10 20,539.70 0.0K
14:08 20,539.65 20,544.05 20,539.65 20,544.05 0.0K
14:09 20,545.40 20,554.40 20,545.00 20,554.40 0.0K
14:10 20,554.55 20,556.45 20,552.65 20,554.15 0.0K
14:11 20,553.95 20,556.95 20,553.95 20,555.20 0.0K
14:12 20,554.95 20,558.45 20,553.10 20,558.45 0.0K
14:13 20,558.45 20,572.35 20,558.45 20,570.75 0.0K
14:14 20,571.75 20,575.90 20,571.35 20,575.75 0.0K
14:15 20,576.20 20,589.35 20,576.20 20,589.35 0.0K
14:16 20,593.25 20,607.05 20,593.25 20,607.05 0.0K
14:17 20,608.50 20,626.30 20,608.50 20,626.30 0.0K
14:18 20,626.75 20,626.75 20,623.10 20,623.35 0.0K
14:19 20,623.40 20,624.20 20,616.05 20,616.30 0.0K
14:20 20,616.20 20,618.40 20,615.15 20,616.55 0.0K
14:21 20,616.40 20,616.40 20,601.10 20,601.10 0.0K
14:22 20,600.00 20,600.00 20,589.70 20,589.70 0.0K
14:23 20,588.30 20,588.30 20,573.10 20,573.10 0.0K
14:24 20,572.65 20,573.80 20,570.20 20,570.20 0.0K
14:25 20,571.30 20,571.30 20,568.15 20,568.15 0.0K
14:26 20,567.50 20,567.50 20,561.65 20,561.95 0.0K
14:27 20,560.90 20,563.50 20,560.90 20,562.55 0.0K
14:28 20,561.70 20,561.80 20,554.35 20,554.40 0.0K
14:29 20,554.60 20,554.60 20,544.95 20,547.55 0.0K
14:30 20,548.55 20,569.75 20,548.45 20,569.75 0.0K
14:31 20,570.40 20,578.00 20,570.40 20,574.95 0.0K
14:32 20,574.45 20,574.80 20,573.05 20,574.10 0.0K
14:33 20,573.40 20,575.30 20,572.85 20,574.20 0.0K
14:34 20,573.95 20,578.45 20,573.95 20,578.25 0.0K
14:35 20,578.15 20,585.20 20,578.15 20,584.30 0.0K
14:36 20,585.50 20,585.50 20,583.00 20,583.30 0.0K
14:37 20,583.00 20,586.80 20,582.95 20,586.70 0.0K
14:38 20,586.55 20,590.05 20,586.45 20,589.10 0.0K
14:39 20,588.55 20,597.40 20,588.50 20,597.40 0.0K
14:40 20,597.30 20,602.80 20,597.30 20,602.80 0.0K
14:41 20,602.95 20,611.05 20,602.80 20,611.05 0.0K
14:42 20,610.80 20,613.20 20,609.25 20,609.25 0.0K
14:43 20,608.55 20,608.95 20,606.90 20,608.00 0.0K
14:44 20,608.40 20,608.40 20,603.80 20,603.80 0.0K
14:45 20,604.20 20,617.45 20,604.20 20,617.45 0.0K
14:46 20,618.65 20,628.15 20,618.65 20,628.15 0.0K
14:47 20,627.70 20,633.10 20,626.05 20,632.95 0.0K
14:48 20,632.15 20,635.15 20,630.75 20,635.15 0.0K
14:49 20,634.40 20,645.30 20,634.40 20,645.30 0.0K
14:50 20,645.40 20,655.85 20,645.40 20,655.85 0.0K
14:51 20,656.30 20,661.20 20,656.30 20,661.20 0.0K
14:52 20,662.00 20,671.70 20,662.00 20,671.70 0.0K
14:53 20,671.55 20,673.65 20,670.05 20,670.15 0.0K
14:54 20,670.10 20,670.10 20,661.20 20,661.65 0.0K
14:55 20,660.35 20,661.80 20,650.15 20,650.45 0.0K
14:56 20,649.95 20,652.35 20,649.80 20,650.00 0.0K
14:57 20,649.05 20,649.05 20,645.80 20,646.80 0.0K
14:58 20,647.30 20,648.20 20,644.55 20,648.20 0.0K
14:59 20,648.50 20,649.15 20,647.70 20,649.00 0.0K
15:00 20,649.65 20,665.10 20,649.65 20,664.60 0.0K
15:01 20,664.95 20,671.30 20,664.95 20,669.10 0.0K
15:02 20,668.15 20,669.75 20,666.80 20,666.90 0.0K
15:03 20,666.55 20,668.85 20,664.15 20,668.05 0.0K
15:04 20,667.85 20,671.85 20,667.85 20,671.20 0.0K
15:05 20,670.60 20,684.15 20,670.60 20,684.15 0.0K
15:06 20,684.00 20,690.15 20,684.00 20,690.00 0.0K
15:07 20,689.35 20,691.15 20,686.55 20,687.35 0.0K
15:08 20,687.35 20,689.95 20,686.70 20,689.95 0.0K
15:09 20,689.80 20,706.80 20,689.80 20,706.80 0.0K
15:10 20,706.60 20,706.60 20,697.60 20,699.05 0.0K
15:11 20,699.40 20,701.00 20,698.10 20,699.50 0.0K
15:12 20,698.85 20,703.15 20,698.85 20,702.85 0.0K
15:13 20,704.05 20,709.35 20,703.75 20,708.50 0.0K
15:14 20,709.70 20,719.50 20,709.70 20,718.80 0.0K
15:15 20,719.85 20,762.60 20,719.55 20,755.95 0.0K
15:16 20,756.35 20,756.35 20,745.80 20,751.25 0.0K
15:17 20,751.90 20,754.80 20,749.10 20,751.95 0.0K
15:18 20,751.10 20,761.55 20,751.05 20,761.55 0.0K
15:19 20,762.35 20,766.30 20,760.35 20,765.25 0.0K
15:20 20,764.00 20,766.80 20,761.65 20,764.75 0.0K
15:21 20,764.15 20,764.15 20,762.05 20,762.80 0.0K
15:22 20,762.20 20,763.50 20,759.95 20,760.90 0.0K
15:23 20,760.85 20,764.70 20,760.60 20,761.40 0.0K
15:24 20,764.25 20,771.40 20,764.25 20,770.20 0.0K
15:25 20,771.05 20,776.15 20,771.05 20,774.75 0.0K
15:26 20,775.60 20,780.60 20,775.60 20,778.15 0.0K
15:27 20,777.70 20,787.40 20,777.60 20,787.40 0.0K
15:28 20,788.80 20,790.15 20,783.95 20,785.75 0.0K
15:29 20,786.15 20,791.90 20,744.80 20,744.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available