Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
23,511.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 22,177.65 22,177.65 22,177.65 22,177.65 0.0K
09:15 22,173.10 22,200.75 22,173.10 22,180.05 0.0K
09:16 22,163.70 22,169.60 22,101.40 22,169.55 0.0K
09:17 22,165.70 22,165.70 22,112.55 22,119.65 0.0K
09:18 22,120.15 22,126.20 22,093.65 22,120.45 0.0K
09:19 22,122.00 22,136.55 22,104.95 22,133.90 0.0K
09:20 22,134.45 22,164.80 22,130.20 22,164.80 0.0K
09:21 22,165.55 22,167.55 22,151.25 22,167.55 0.0K
09:22 22,168.00 22,168.30 22,151.90 22,159.10 0.0K
09:23 22,160.40 22,189.40 22,160.40 22,187.50 0.0K
09:24 22,189.30 22,205.85 22,189.30 22,204.10 0.0K
09:25 22,205.60 22,231.80 22,205.60 22,231.40 0.0K
09:26 22,230.75 22,238.05 22,230.75 22,237.75 0.0K
09:27 22,238.55 22,244.70 22,237.85 22,243.10 0.0K
09:28 22,241.65 22,257.90 22,241.65 22,257.80 0.0K
09:29 22,258.70 22,260.45 22,236.40 22,237.40 0.0K
09:30 22,236.40 22,250.45 22,236.40 22,241.85 0.0K
09:31 22,241.85 22,275.85 22,241.85 22,275.50 0.0K
09:32 22,276.95 22,290.25 22,276.95 22,287.35 0.0K
09:33 22,287.35 22,287.35 22,268.35 22,275.35 0.0K
09:34 22,273.95 22,273.95 22,253.50 22,256.20 0.0K
09:35 22,257.40 22,281.80 22,257.40 22,281.80 0.0K
09:36 22,282.15 22,282.85 22,275.90 22,281.55 0.0K
09:37 22,281.25 22,285.40 22,280.20 22,281.90 0.0K
09:38 22,282.95 22,284.85 22,279.85 22,279.85 0.0K
09:39 22,279.55 22,279.55 22,271.70 22,272.10 0.0K
09:40 22,272.80 22,284.90 22,272.80 22,284.90 0.0K
09:41 22,284.75 22,295.65 22,284.50 22,295.65 0.0K
09:42 22,296.60 22,314.50 22,296.60 22,312.85 0.0K
09:43 22,311.60 22,314.30 22,307.40 22,307.80 0.0K
09:44 22,307.75 22,314.35 22,307.40 22,314.35 0.0K
09:45 22,316.45 22,320.80 22,316.45 22,317.15 0.0K
09:46 22,319.65 22,325.65 22,318.45 22,322.05 0.0K
09:47 22,320.25 22,325.15 22,318.65 22,325.15 0.0K
09:48 22,324.60 22,326.20 22,323.10 22,325.65 0.0K
09:49 22,325.60 22,332.70 22,325.60 22,330.25 0.0K
09:50 22,330.30 22,330.30 22,310.10 22,315.05 0.0K
09:51 22,316.45 22,317.85 22,310.30 22,310.35 0.0K
09:52 22,309.40 22,314.75 22,309.40 22,310.25 0.0K
09:53 22,310.35 22,318.70 22,310.35 22,314.45 0.0K
09:54 22,312.80 22,312.80 22,301.85 22,305.50 0.0K
09:55 22,307.05 22,331.45 22,306.25 22,331.00 0.0K
09:56 22,331.50 22,336.20 22,331.20 22,336.20 0.0K
09:57 22,339.10 22,340.05 22,335.35 22,338.50 0.0K
09:58 22,340.30 22,341.30 22,325.20 22,325.20 0.0K
09:59 22,323.45 22,324.40 22,314.00 22,314.00 0.0K
10:00 22,313.00 22,313.00 22,288.90 22,293.20 0.0K
10:01 22,293.75 22,302.65 22,293.75 22,300.30 0.0K
10:02 22,300.50 22,316.35 22,300.50 22,315.00 0.0K
10:03 22,315.80 22,326.05 22,313.50 22,326.05 0.0K
10:04 22,326.35 22,329.35 22,325.75 22,328.55 0.0K
10:05 22,328.70 22,333.95 22,327.60 22,332.60 0.0K
10:06 22,332.25 22,332.25 22,321.00 22,321.90 0.0K
10:07 22,322.05 22,328.35 22,318.80 22,328.35 0.0K
10:08 22,329.25 22,330.25 22,324.30 22,330.25 0.0K
10:09 22,329.65 22,329.65 22,326.45 22,328.40 0.0K
10:10 22,330.05 22,332.25 22,329.50 22,329.65 0.0K
10:11 22,328.45 22,332.05 22,323.85 22,330.40 0.0K
10:12 22,331.45 22,335.10 22,331.45 22,334.10 0.0K
10:13 22,335.75 22,339.95 22,334.75 22,339.95 0.0K
10:14 22,339.35 22,343.70 22,338.95 22,341.45 0.0K
10:15 22,340.50 22,344.50 22,339.70 22,341.55 0.0K
10:16 22,340.15 22,340.15 22,331.55 22,331.55 0.0K
10:17 22,331.35 22,341.30 22,331.35 22,341.30 0.0K
10:18 22,342.15 22,345.10 22,341.50 22,345.10 0.0K
10:19 22,346.45 22,351.80 22,345.95 22,351.80 0.0K
10:20 22,352.10 22,354.75 22,350.65 22,352.60 0.0K
10:21 22,352.70 22,353.65 22,349.45 22,353.05 0.0K
10:22 22,353.60 22,353.65 22,351.40 22,351.50 0.0K
10:23 22,351.30 22,353.75 22,350.10 22,351.20 0.0K
10:24 22,352.45 22,354.75 22,350.05 22,350.05 0.0K
10:25 22,350.05 22,353.10 22,346.60 22,346.60 0.0K
10:26 22,345.70 22,345.70 22,337.80 22,337.80 0.0K
10:27 22,336.40 22,336.40 22,329.90 22,331.60 0.0K
10:28 22,332.80 22,334.05 22,331.65 22,332.95 0.0K
10:29 22,332.50 22,335.20 22,332.30 22,333.30 0.0K
10:30 22,334.40 22,335.60 22,325.65 22,325.65 0.0K
10:31 22,326.45 22,326.45 22,315.25 22,317.70 0.0K
10:32 22,318.90 22,326.25 22,318.45 22,326.25 0.0K
10:33 22,326.05 22,326.05 22,324.65 22,324.65 0.0K
10:34 22,326.40 22,327.40 22,322.90 22,325.20 0.0K
10:35 22,325.10 22,325.10 22,320.20 22,321.50 0.0K
10:36 22,322.00 22,322.00 22,316.75 22,321.30 0.0K
10:37 22,321.20 22,324.15 22,320.60 22,320.60 0.0K
10:38 22,321.45 22,325.55 22,319.40 22,325.55 0.0K
10:39 22,324.55 22,328.65 22,323.90 22,327.95 0.0K
10:40 22,327.95 22,332.20 22,327.95 22,332.20 0.0K
10:41 22,332.60 22,336.15 22,331.50 22,336.15 0.0K
10:42 22,336.90 22,339.90 22,336.90 22,338.95 0.0K
10:43 22,339.45 22,341.40 22,337.65 22,341.40 0.0K
10:44 22,341.55 22,345.30 22,341.25 22,343.80 0.0K
10:45 22,343.90 22,343.90 22,338.25 22,338.25 0.0K
10:46 22,337.85 22,337.90 22,329.95 22,330.85 0.0K
10:47 22,332.20 22,334.65 22,330.90 22,334.65 0.0K
10:48 22,334.70 22,337.25 22,334.50 22,336.65 0.0K
10:49 22,335.50 22,337.50 22,335.25 22,335.50 0.0K
10:50 22,335.30 22,336.05 22,332.50 22,335.05 0.0K
10:51 22,334.85 22,336.40 22,330.55 22,336.40 0.0K
10:52 22,335.75 22,338.85 22,335.50 22,338.20 0.0K
10:53 22,337.45 22,341.15 22,336.85 22,341.15 0.0K
10:54 22,341.60 22,342.20 22,339.95 22,341.00 0.0K
10:55 22,341.00 22,343.25 22,340.60 22,343.25 0.0K
10:56 22,344.40 22,344.75 22,334.50 22,334.50 0.0K
10:57 22,334.75 22,334.90 22,332.00 22,332.00 0.0K
10:58 22,332.10 22,332.40 22,326.30 22,326.30 0.0K
10:59 22,325.50 22,325.50 22,309.65 22,309.90 0.0K
11:00 22,309.25 22,316.25 22,308.80 22,316.25 0.0K
11:01 22,317.30 22,321.80 22,316.70 22,320.15 0.0K
11:02 22,320.65 22,325.60 22,320.65 22,321.85 0.0K
11:03 22,322.20 22,325.65 22,322.20 22,325.55 0.0K
11:04 22,326.50 22,328.15 22,324.00 22,324.00 0.0K
11:05 22,324.00 22,324.00 22,320.85 22,322.10 0.0K
11:06 22,322.45 22,323.35 22,321.50 22,322.70 0.0K
11:07 22,323.10 22,323.10 22,315.45 22,316.30 0.0K
11:08 22,316.85 22,318.45 22,315.80 22,318.45 0.0K
11:09 22,318.35 22,318.35 22,312.65 22,313.60 0.0K
11:10 22,313.55 22,316.80 22,312.45 22,315.70 0.0K
11:11 22,316.40 22,318.00 22,316.15 22,318.00 0.0K
11:12 22,317.75 22,317.85 22,314.00 22,315.10 0.0K
11:13 22,315.25 22,317.60 22,312.25 22,317.60 0.0K
11:14 22,318.10 22,321.25 22,317.55 22,320.65 0.0K
11:15 22,321.25 22,323.95 22,320.90 22,323.95 0.0K
11:16 22,324.10 22,324.10 22,317.80 22,318.00 0.0K
11:17 22,318.80 22,320.00 22,315.85 22,315.85 0.0K
11:18 22,316.50 22,319.65 22,316.30 22,319.30 0.0K
11:19 22,319.90 22,323.10 22,318.90 22,322.70 0.0K
11:20 22,323.45 22,327.95 22,323.20 22,327.95 0.0K
11:21 22,327.65 22,334.80 22,327.65 22,333.50 0.0K
11:22 22,333.50 22,334.60 22,330.25 22,330.25 0.0K
11:23 22,330.70 22,335.15 22,330.25 22,334.80 0.0K
11:24 22,335.00 22,340.55 22,335.00 22,340.55 0.0K
11:25 22,340.80 22,341.80 22,339.55 22,339.95 0.0K
11:26 22,340.65 22,344.00 22,340.65 22,344.00 0.0K
11:27 22,343.90 22,346.15 22,343.90 22,344.85 0.0K
11:28 22,344.75 22,348.15 22,344.75 22,347.40 0.0K
11:29 22,347.70 22,353.75 22,347.70 22,353.75 0.0K
11:30 22,353.60 22,353.60 22,347.50 22,348.70 0.0K
11:31 22,348.70 22,351.05 22,346.15 22,351.00 0.0K
11:32 22,350.95 22,356.05 22,350.05 22,356.00 0.0K
11:33 22,356.05 22,357.45 22,351.95 22,353.05 0.0K
11:34 22,352.40 22,352.45 22,338.60 22,338.60 0.0K
11:35 22,338.60 22,340.40 22,337.40 22,340.40 0.0K
11:36 22,340.30 22,342.60 22,339.15 22,342.20 0.0K
11:37 22,342.95 22,344.00 22,342.60 22,343.60 0.0K
11:38 22,344.00 22,351.25 22,344.00 22,351.25 0.0K
11:39 22,352.40 22,353.85 22,351.75 22,351.75 0.0K
11:40 22,352.25 22,352.25 22,345.05 22,345.90 0.0K
11:41 22,345.90 22,348.60 22,345.90 22,348.10 0.0K
11:42 22,347.35 22,349.30 22,346.75 22,347.35 0.0K
11:43 22,348.50 22,348.50 22,337.30 22,337.30 0.0K
11:44 22,335.90 22,335.90 22,328.95 22,329.30 0.0K
11:45 22,330.05 22,330.85 22,324.60 22,324.70 0.0K
11:46 22,326.00 22,326.00 22,299.40 22,299.40 0.0K
11:47 22,299.60 22,302.05 22,299.30 22,299.65 0.0K
11:48 22,298.85 22,298.85 22,293.95 22,293.95 0.0K
11:49 22,293.65 22,293.65 22,279.20 22,280.15 0.0K
11:50 22,279.60 22,284.70 22,273.80 22,284.70 0.0K
11:51 22,287.30 22,292.90 22,287.30 22,292.40 0.0K
11:52 22,292.25 22,292.75 22,286.70 22,287.30 0.0K
11:53 22,287.25 22,288.30 22,285.30 22,286.45 0.0K
11:54 22,286.65 22,288.30 22,284.30 22,284.30 0.0K
11:55 22,284.15 22,284.15 22,280.65 22,283.20 0.0K
11:56 22,283.75 22,292.10 22,283.75 22,292.10 0.0K
11:57 22,292.85 22,311.40 22,292.85 22,311.40 0.0K
11:58 22,311.60 22,314.00 22,311.35 22,313.90 0.0K
11:59 22,314.00 22,316.45 22,312.70 22,315.95 0.0K
12:00 22,315.75 22,318.60 22,315.75 22,317.35 0.0K
12:01 22,316.95 22,321.20 22,316.55 22,321.20 0.0K
12:02 22,321.05 22,329.60 22,321.05 22,329.60 0.0K
12:03 22,329.50 22,331.35 22,327.50 22,327.80 0.0K
12:04 22,327.30 22,330.85 22,326.70 22,329.85 0.0K
12:05 22,330.10 22,330.75 22,326.65 22,327.05 0.0K
12:06 22,328.05 22,329.25 22,327.25 22,328.15 0.0K
12:07 22,329.15 22,331.25 22,329.10 22,330.25 0.0K
12:08 22,331.70 22,332.40 22,329.30 22,329.60 0.0K
12:09 22,329.45 22,329.55 22,327.00 22,327.25 0.0K
12:10 22,327.60 22,333.10 22,327.60 22,333.10 0.0K
12:11 22,334.35 22,337.75 22,334.35 22,336.90 0.0K
12:12 22,336.55 22,341.25 22,336.55 22,341.25 0.0K
12:13 22,341.30 22,342.20 22,337.80 22,338.35 0.0K
12:14 22,338.50 22,340.10 22,337.30 22,339.00 0.0K
12:15 22,340.00 22,340.00 22,334.60 22,336.45 0.0K
12:16 22,337.00 22,337.00 22,333.75 22,334.25 0.0K
12:17 22,333.30 22,335.00 22,333.25 22,334.80 0.0K
12:18 22,334.90 22,338.90 22,333.40 22,338.50 0.0K
12:19 22,338.80 22,341.55 22,338.60 22,341.50 0.0K
12:20 22,342.50 22,344.40 22,341.75 22,343.25 0.0K
12:21 22,344.05 22,347.00 22,343.95 22,346.70 0.0K
12:22 22,347.35 22,347.35 22,344.45 22,345.85 0.0K
12:23 22,346.60 22,346.60 22,341.90 22,342.15 0.0K
12:24 22,341.70 22,343.85 22,340.40 22,343.65 0.0K
12:25 22,344.55 22,345.45 22,340.35 22,340.95 0.0K
12:26 22,341.35 22,341.40 22,338.70 22,341.40 0.0K
12:27 22,341.20 22,345.45 22,340.40 22,345.45 0.0K
12:28 22,345.00 22,348.95 22,345.00 22,348.95 0.0K
12:29 22,348.95 22,354.70 22,348.95 22,354.70 0.0K
12:30 22,354.00 22,357.35 22,354.00 22,356.50 0.0K
12:31 22,357.50 22,362.05 22,357.25 22,361.85 0.0K
12:32 22,362.45 22,363.30 22,361.10 22,361.25 0.0K
12:33 22,361.60 22,362.35 22,360.50 22,361.30 0.0K
12:34 22,361.45 22,361.45 22,357.70 22,357.70 0.0K
12:35 22,357.85 22,361.00 22,352.55 22,354.65 0.0K
12:36 22,353.40 22,353.70 22,351.85 22,352.95 0.0K
12:37 22,353.05 22,353.05 22,335.00 22,335.00 0.0K
12:38 22,335.35 22,336.00 22,329.00 22,329.00 0.0K
12:39 22,328.00 22,328.00 22,312.65 22,313.45 0.0K
12:40 22,313.80 22,313.80 22,309.15 22,310.60 0.0K
12:41 22,311.15 22,318.60 22,311.15 22,318.40 0.0K
12:42 22,319.45 22,326.60 22,318.65 22,326.60 0.0K
12:43 22,327.75 22,331.30 22,326.75 22,331.20 0.0K
12:44 22,332.70 22,335.15 22,332.05 22,334.20 0.0K
12:45 22,333.55 22,335.25 22,333.55 22,333.60 0.0K
12:46 22,334.40 22,334.40 22,328.95 22,329.35 0.0K
12:47 22,328.60 22,328.80 22,325.20 22,328.80 0.0K
12:48 22,328.70 22,332.15 22,328.60 22,330.80 0.0K
12:49 22,330.65 22,330.65 22,315.00 22,315.00 0.0K
12:50 22,313.15 22,313.15 22,292.70 22,292.70 0.0K
12:51 22,291.00 22,291.00 22,269.00 22,272.75 0.0K
12:52 22,273.10 22,278.65 22,272.70 22,275.75 0.0K
12:53 22,275.95 22,275.95 22,271.30 22,271.80 0.0K
12:54 22,270.75 22,272.65 22,270.40 22,270.40 0.0K
12:55 22,270.75 22,271.20 22,269.00 22,269.75 0.0K
12:56 22,269.20 22,269.85 22,267.30 22,269.80 0.0K
12:57 22,270.35 22,280.65 22,270.35 22,280.20 0.0K
12:58 22,281.05 22,281.65 22,280.30 22,281.20 0.0K
12:59 22,281.75 22,289.85 22,281.65 22,289.10 0.0K
13:00 22,289.85 22,298.60 22,289.85 22,298.60 0.0K
13:01 22,300.00 22,313.85 22,300.00 22,313.85 0.0K
13:02 22,313.50 22,316.90 22,312.65 22,316.90 0.0K
13:03 22,318.10 22,329.55 22,318.10 22,329.35 0.0K
13:04 22,330.40 22,331.25 22,320.55 22,320.55 0.0K
13:05 22,320.20 22,320.20 22,314.05 22,314.80 0.0K
13:06 22,315.10 22,315.45 22,314.10 22,314.75 0.0K
13:07 22,315.05 22,317.25 22,314.60 22,317.25 0.0K
13:08 22,317.70 22,324.55 22,317.70 22,324.55 0.0K
13:09 22,324.75 22,334.60 22,324.50 22,334.60 0.0K
13:10 22,334.90 22,344.80 22,334.90 22,344.25 0.0K
13:11 22,344.10 22,344.85 22,342.95 22,344.70 0.0K
13:12 22,344.80 22,347.45 22,344.10 22,346.20 0.0K
13:13 22,347.00 22,349.40 22,346.80 22,349.10 0.0K
13:14 22,349.45 22,349.45 22,346.80 22,346.80 0.0K
13:15 22,343.40 22,345.05 22,341.35 22,345.05 0.0K
13:16 22,344.50 22,351.35 22,344.50 22,350.80 0.0K
13:17 22,350.75 22,350.75 22,342.90 22,342.90 0.0K
13:18 22,343.15 22,343.65 22,327.20 22,327.20 0.0K
13:19 22,322.55 22,322.55 22,311.70 22,315.45 0.0K
13:20 22,315.70 22,317.35 22,314.70 22,315.95 0.0K
13:21 22,314.40 22,317.05 22,312.40 22,317.05 0.0K
13:22 22,316.65 22,319.35 22,316.65 22,318.95 0.0K
13:23 22,319.60 22,325.00 22,319.60 22,324.10 0.0K
13:24 22,324.10 22,326.50 22,322.90 22,326.50 0.0K
13:25 22,327.35 22,343.15 22,327.35 22,343.15 0.0K
13:26 22,344.50 22,350.35 22,344.50 22,349.50 0.0K
13:27 22,349.30 22,349.30 22,347.10 22,348.80 0.0K
13:28 22,349.00 22,354.50 22,349.00 22,354.50 0.0K
13:29 22,354.35 22,354.80 22,352.30 22,354.05 0.0K
13:30 22,354.25 22,359.90 22,353.40 22,359.90 0.0K
13:31 22,359.25 22,360.50 22,356.75 22,360.50 0.0K
13:32 22,360.85 22,360.95 22,358.10 22,358.35 0.0K
13:33 22,358.20 22,359.15 22,356.85 22,359.05 0.0K
13:34 22,358.70 22,359.25 22,355.55 22,356.05 0.0K
13:35 22,355.55 22,357.70 22,354.55 22,355.05 0.0K
13:36 22,354.65 22,356.95 22,354.25 22,355.80 0.0K
13:37 22,356.50 22,357.15 22,347.60 22,347.60 0.0K
13:38 22,346.90 22,346.90 22,342.30 22,342.85 0.0K
13:39 22,343.35 22,344.20 22,340.85 22,341.60 0.0K
13:40 22,340.95 22,345.55 22,340.00 22,345.55 0.0K
13:41 22,346.45 22,348.85 22,345.05 22,348.50 0.0K
13:42 22,348.80 22,353.70 22,347.45 22,353.70 0.0K
13:43 22,354.80 22,354.80 22,349.50 22,349.50 0.0K
13:44 22,349.40 22,349.45 22,344.10 22,345.50 0.0K
13:45 22,345.75 22,345.75 22,344.00 22,344.40 0.0K
13:46 22,344.25 22,344.25 22,339.20 22,339.30 0.0K
13:47 22,338.85 22,338.85 22,333.25 22,335.80 0.0K
13:48 22,336.50 22,339.75 22,335.70 22,337.65 0.0K
13:49 22,336.65 22,338.85 22,334.05 22,338.85 0.0K
13:50 22,339.35 22,342.35 22,338.65 22,340.05 0.0K
13:51 22,340.40 22,343.60 22,339.95 22,340.25 0.0K
13:52 22,340.15 22,342.00 22,337.05 22,337.05 0.0K
13:53 22,337.10 22,344.20 22,336.90 22,343.70 0.0K
13:54 22,343.50 22,344.95 22,340.75 22,344.95 0.0K
13:55 22,346.10 22,350.55 22,346.10 22,349.65 0.0K
13:56 22,349.65 22,349.65 22,344.65 22,345.35 0.0K
13:57 22,345.55 22,350.05 22,343.85 22,350.05 0.0K
13:58 22,348.85 22,349.05 22,345.95 22,348.75 0.0K
13:59 22,349.20 22,349.20 22,346.95 22,346.95 0.0K
14:00 22,346.90 22,346.90 22,335.70 22,335.70 0.0K
14:01 22,335.25 22,335.70 22,333.05 22,335.30 0.0K
14:02 22,334.40 22,335.55 22,333.00 22,335.55 0.0K
14:03 22,335.75 22,336.30 22,327.35 22,327.35 0.0K
14:04 22,327.15 22,327.70 22,321.75 22,321.75 0.0K
14:05 22,321.15 22,326.55 22,319.55 22,324.75 0.0K
14:06 22,325.90 22,334.60 22,325.90 22,334.20 0.0K
14:07 22,334.05 22,339.80 22,334.00 22,339.80 0.0K
14:08 22,340.50 22,341.45 22,338.10 22,338.10 0.0K
14:09 22,338.85 22,344.95 22,338.85 22,344.75 0.0K
14:10 22,345.30 22,349.55 22,344.65 22,348.10 0.0K
14:11 22,347.45 22,348.30 22,346.25 22,346.30 0.0K
14:12 22,344.40 22,344.40 22,336.70 22,338.00 0.0K
14:13 22,338.35 22,344.95 22,338.35 22,344.95 0.0K
14:14 22,345.05 22,346.00 22,343.75 22,344.35 0.0K
14:15 22,342.45 22,345.20 22,340.65 22,340.65 0.0K
14:16 22,340.70 22,341.10 22,337.85 22,337.85 0.0K
14:17 22,338.65 22,340.95 22,338.65 22,339.55 0.0K
14:18 22,338.50 22,341.45 22,338.20 22,339.35 0.0K
14:19 22,339.65 22,342.40 22,339.65 22,342.40 0.0K
14:20 22,343.10 22,355.05 22,342.70 22,354.85 0.0K
14:21 22,356.10 22,356.80 22,353.40 22,353.40 0.0K
14:22 22,353.40 22,353.50 22,349.15 22,349.30 0.0K
14:23 22,348.95 22,348.95 22,344.90 22,347.55 0.0K
14:24 22,347.90 22,348.25 22,345.25 22,345.25 0.0K
14:25 22,345.95 22,346.30 22,342.90 22,342.90 0.0K
14:26 22,343.55 22,344.10 22,335.30 22,335.30 0.0K
14:27 22,335.50 22,335.90 22,333.35 22,335.90 0.0K
14:28 22,335.45 22,340.30 22,335.45 22,340.30 0.0K
14:29 22,340.60 22,341.50 22,337.70 22,339.50 0.0K
14:30 22,340.35 22,344.00 22,340.35 22,343.85 0.0K
14:31 22,343.35 22,344.15 22,336.85 22,336.85 0.0K
14:32 22,336.65 22,337.10 22,333.95 22,333.95 0.0K
14:33 22,333.40 22,335.50 22,324.45 22,325.05 0.0K
14:34 22,324.50 22,326.30 22,323.10 22,326.30 0.0K
14:35 22,326.40 22,332.15 22,326.40 22,332.15 0.0K
14:36 22,332.50 22,337.45 22,332.50 22,337.45 0.0K
14:37 22,338.00 22,340.20 22,337.90 22,339.75 0.0K
14:38 22,339.40 22,339.45 22,337.85 22,338.80 0.0K
14:39 22,339.35 22,342.75 22,338.90 22,339.85 0.0K
14:40 22,339.85 22,348.15 22,339.85 22,348.15 0.0K
14:41 22,349.35 22,355.60 22,349.35 22,355.60 0.0K
14:42 22,356.45 22,356.75 22,354.10 22,356.75 0.0K
14:43 22,357.00 22,357.45 22,350.40 22,350.55 0.0K
14:44 22,350.55 22,352.90 22,348.50 22,351.65 0.0K
14:45 22,351.70 22,353.80 22,351.00 22,352.75 0.0K
14:46 22,354.45 22,360.75 22,353.40 22,358.40 0.0K
14:47 22,360.00 22,363.65 22,358.80 22,358.80 0.0K
14:48 22,358.60 22,361.30 22,357.10 22,361.15 0.0K
14:49 22,361.90 22,364.15 22,361.90 22,364.00 0.0K
14:50 22,363.85 22,363.85 22,355.30 22,355.30 0.0K
14:51 22,355.60 22,358.35 22,355.55 22,356.25 0.0K
14:52 22,356.05 22,356.10 22,351.55 22,353.80 0.0K
14:53 22,353.60 22,360.65 22,353.60 22,360.50 0.0K
14:54 22,360.80 22,361.30 22,356.50 22,358.45 0.0K
14:55 22,360.05 22,365.10 22,360.00 22,365.10 0.0K
14:56 22,365.90 22,368.25 22,365.00 22,366.40 0.0K
14:57 22,366.55 22,368.75 22,366.05 22,368.35 0.0K
14:58 22,367.90 22,367.90 22,364.25 22,365.35 0.0K
14:59 22,366.20 22,366.85 22,363.60 22,363.75 0.0K
15:00 22,362.45 22,373.10 22,362.45 22,369.10 0.0K
15:01 22,369.75 22,376.40 22,369.75 22,376.10 0.0K
15:02 22,377.40 22,383.30 22,376.30 22,383.30 0.0K
15:03 22,383.55 22,385.80 22,381.95 22,382.30 0.0K
15:04 22,381.20 22,381.65 22,377.50 22,378.85 0.0K
15:05 22,378.90 22,387.05 22,378.35 22,386.70 0.0K
15:06 22,386.15 22,394.00 22,386.15 22,391.95 0.0K
15:07 22,391.45 22,395.35 22,390.95 22,394.10 0.0K
15:08 22,394.05 22,397.45 22,394.05 22,396.75 0.0K
15:09 22,398.90 22,404.80 22,397.25 22,404.80 0.0K
15:10 22,406.20 22,406.20 22,393.20 22,393.20 0.0K
15:11 22,392.75 22,394.25 22,391.65 22,393.55 0.0K
15:12 22,394.10 22,394.95 22,393.15 22,394.00 0.0K
15:13 22,395.35 22,397.50 22,394.75 22,395.50 0.0K
15:14 22,397.05 22,404.50 22,397.05 22,402.90 0.0K
15:15 22,404.00 22,405.30 22,400.90 22,400.90 0.0K
15:16 22,399.60 22,404.80 22,397.05 22,404.55 0.0K
15:17 22,406.00 22,414.15 22,404.90 22,414.15 0.0K
15:18 22,413.00 22,413.00 22,407.00 22,410.40 0.0K
15:19 22,409.80 22,410.70 22,406.80 22,406.80 0.0K
15:20 22,406.85 22,410.80 22,402.65 22,403.95 0.0K
15:21 22,403.65 22,411.20 22,403.35 22,410.90 0.0K
15:22 22,410.60 22,411.25 22,408.80 22,411.05 0.0K
15:23 22,410.60 22,411.30 22,405.40 22,407.35 0.0K
15:24 22,407.70 22,409.60 22,404.75 22,405.65 0.0K
15:25 22,405.75 22,408.65 22,403.75 22,403.80 0.0K
15:26 22,402.80 22,405.10 22,401.60 22,405.10 0.0K
15:27 22,406.85 22,471.35 22,406.85 22,464.40 0.0K
15:28 22,471.10 22,471.10 22,446.45 22,447.35 0.0K
15:29 22,447.25 22,449.35 22,416.85 22,416.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available