Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
23,511.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 22,939.05 22,939.05 22,939.05 22,939.05 0.0K
09:15 22,937.70 22,996.25 22,937.70 22,977.50 0.0K
09:16 22,970.30 23,015.05 22,967.85 23,015.05 0.0K
09:17 23,020.55 23,033.30 23,009.85 23,033.30 0.0K
09:18 23,033.55 23,054.05 23,029.15 23,054.05 0.0K
09:19 23,055.15 23,075.10 23,050.85 23,074.10 0.0K
09:20 23,074.55 23,075.30 23,055.50 23,059.10 0.0K
09:21 23,059.75 23,083.55 23,055.85 23,083.55 0.0K
09:22 23,084.95 23,098.90 23,084.95 23,097.55 0.0K
09:23 23,097.65 23,097.65 23,086.80 23,087.95 0.0K
09:24 23,087.35 23,100.95 23,087.35 23,098.20 0.0K
09:25 23,097.35 23,097.40 23,070.95 23,074.60 0.0K
09:26 23,076.05 23,084.85 23,072.40 23,074.20 0.0K
09:27 23,075.35 23,088.35 23,075.35 23,077.85 0.0K
09:28 23,075.75 23,075.75 23,060.65 23,060.65 0.0K
09:29 23,062.85 23,062.85 23,041.65 23,049.00 0.0K
09:30 23,049.75 23,060.00 23,043.00 23,046.60 0.0K
09:31 23,046.15 23,052.45 23,045.50 23,052.45 0.0K
09:32 23,051.85 23,052.30 23,036.10 23,036.10 0.0K
09:33 23,033.80 23,033.80 23,015.75 23,024.20 0.0K
09:34 23,023.45 23,023.45 23,010.35 23,015.20 0.0K
09:35 23,015.70 23,017.45 22,987.40 22,987.40 0.0K
09:36 22,986.05 22,986.05 22,941.25 22,971.80 0.0K
09:37 22,973.55 22,978.70 22,952.65 22,952.65 0.0K
09:38 22,948.05 22,948.05 22,891.10 22,891.10 0.0K
09:39 22,896.50 22,902.35 22,867.75 22,867.75 0.0K
09:40 22,866.20 22,866.20 22,823.55 22,847.40 0.0K
09:41 22,848.30 22,858.55 22,831.50 22,858.55 0.0K
09:42 22,863.20 22,912.10 22,863.20 22,912.10 0.0K
09:43 22,915.80 22,937.85 22,915.80 22,937.85 0.0K
09:44 22,939.45 22,939.50 22,923.55 22,923.55 0.0K
09:45 22,925.40 22,925.40 22,907.70 22,909.90 0.0K
09:46 22,910.80 22,926.35 22,908.75 22,926.35 0.0K
09:47 22,925.45 22,956.30 22,925.40 22,956.30 0.0K
09:48 22,952.85 22,952.85 22,936.30 22,950.45 0.0K
09:49 22,953.15 22,963.50 22,951.60 22,951.60 0.0K
09:50 22,952.50 22,958.85 22,950.85 22,958.85 0.0K
09:51 22,958.85 22,958.85 22,945.85 22,947.35 0.0K
09:52 22,950.05 22,950.05 22,935.80 22,938.40 0.0K
09:53 22,938.60 22,956.65 22,938.60 22,947.80 0.0K
09:54 22,945.25 22,956.15 22,940.15 22,956.15 0.0K
09:55 22,956.60 22,958.75 22,947.15 22,947.30 0.0K
09:56 22,946.55 22,946.55 22,935.45 22,937.35 0.0K
09:57 22,936.40 22,940.60 22,934.25 22,939.65 0.0K
09:58 22,941.55 22,955.70 22,941.55 22,955.70 0.0K
09:59 22,956.80 22,976.10 22,956.80 22,976.10 0.0K
10:00 22,980.15 22,989.95 22,978.60 22,981.00 0.0K
10:01 22,982.05 22,986.30 22,981.45 22,986.30 0.0K
10:02 22,987.35 22,996.20 22,987.35 22,996.20 0.0K
10:03 22,998.75 23,001.40 22,994.55 23,000.75 0.0K
10:04 23,002.15 23,010.45 23,002.15 23,009.80 0.0K
10:05 23,009.85 23,011.30 23,006.90 23,011.00 0.0K
10:06 23,011.20 23,022.50 23,011.20 23,022.50 0.0K
10:07 23,022.30 23,036.50 23,022.30 23,036.50 0.0K
10:08 23,038.30 23,050.90 23,038.30 23,050.90 0.0K
10:09 23,051.20 23,051.75 23,048.05 23,049.60 0.0K
10:10 23,052.10 23,054.10 23,050.75 23,050.75 0.0K
10:11 23,050.75 23,064.10 23,049.40 23,064.10 0.0K
10:12 23,065.65 23,079.60 23,065.65 23,074.95 0.0K
10:13 23,074.70 23,077.60 23,073.90 23,076.95 0.0K
10:14 23,077.35 23,088.60 23,077.35 23,088.60 0.0K
10:15 23,089.40 23,097.35 23,089.40 23,097.35 0.0K
10:16 23,097.85 23,114.45 23,097.85 23,114.45 0.0K
10:17 23,117.60 23,122.30 23,117.10 23,117.10 0.0K
10:18 23,116.75 23,116.75 23,107.45 23,109.05 0.0K
10:19 23,108.05 23,108.35 23,102.35 23,107.50 0.0K
10:20 23,108.05 23,120.20 23,108.05 23,120.20 0.0K
10:21 23,121.60 23,137.45 23,121.60 23,137.45 0.0K
10:22 23,138.35 23,151.80 23,138.35 23,151.15 0.0K
10:23 23,152.05 23,152.10 23,142.00 23,142.75 0.0K
10:24 23,142.65 23,143.25 23,136.70 23,138.35 0.0K
10:25 23,136.65 23,143.20 23,136.00 23,139.80 0.0K
10:26 23,137.75 23,138.30 23,133.90 23,134.65 0.0K
10:27 23,135.15 23,135.35 23,110.05 23,112.30 0.0K
10:28 23,112.50 23,126.10 23,112.35 23,125.70 0.0K
10:29 23,124.90 23,132.75 23,124.90 23,132.05 0.0K
10:30 23,131.95 23,134.85 23,127.25 23,127.90 0.0K
10:31 23,127.15 23,129.15 23,120.85 23,128.60 0.0K
10:32 23,129.20 23,141.00 23,129.05 23,141.00 0.0K
10:33 23,140.45 23,151.70 23,140.45 23,150.40 0.0K
10:34 23,149.20 23,149.35 23,144.15 23,145.75 0.0K
10:35 23,145.80 23,145.80 23,141.60 23,142.70 0.0K
10:36 23,142.45 23,155.30 23,141.45 23,155.00 0.0K
10:37 23,154.75 23,157.55 23,154.75 23,157.55 0.0K
10:38 23,158.45 23,161.65 23,156.75 23,157.45 0.0K
10:39 23,155.75 23,156.50 23,150.05 23,150.85 0.0K
10:40 23,150.40 23,150.40 23,143.55 23,145.65 0.0K
10:41 23,145.60 23,147.30 23,140.00 23,142.60 0.0K
10:42 23,143.40 23,147.20 23,142.55 23,146.30 0.0K
10:43 23,145.50 23,149.95 23,143.80 23,149.95 0.0K
10:44 23,150.10 23,152.95 23,148.65 23,150.45 0.0K
10:45 23,150.30 23,150.30 23,146.80 23,148.65 0.0K
10:46 23,147.85 23,153.80 23,147.50 23,153.60 0.0K
10:47 23,153.45 23,155.30 23,151.90 23,154.00 0.0K
10:48 23,155.65 23,164.15 23,154.60 23,162.20 0.0K
10:49 23,163.45 23,169.80 23,163.45 23,169.80 0.0K
10:50 23,169.80 23,173.30 23,168.85 23,170.55 0.0K
10:51 23,170.50 23,171.10 23,165.80 23,171.10 0.0K
10:52 23,171.70 23,172.80 23,165.20 23,165.35 0.0K
10:53 23,164.45 23,173.25 23,163.30 23,173.25 0.0K
10:54 23,173.05 23,181.45 23,173.05 23,181.25 0.0K
10:55 23,180.95 23,182.15 23,178.90 23,181.10 0.0K
10:56 23,181.75 23,182.70 23,176.15 23,179.50 0.0K
10:57 23,178.95 23,179.70 23,177.55 23,179.70 0.0K
10:58 23,180.40 23,181.25 23,174.40 23,174.40 0.0K
10:59 23,173.90 23,173.90 23,172.50 23,173.00 0.0K
11:00 23,174.00 23,176.35 23,174.00 23,175.10 0.0K
11:01 23,174.30 23,176.80 23,173.90 23,176.10 0.0K
11:02 23,177.05 23,183.75 23,177.05 23,183.75 0.0K
11:03 23,184.55 23,187.85 23,183.30 23,185.25 0.0K
11:04 23,185.45 23,192.85 23,185.35 23,192.85 0.0K
11:05 23,193.25 23,199.10 23,193.25 23,198.85 0.0K
11:06 23,196.90 23,198.40 23,195.55 23,196.10 0.0K
11:07 23,194.85 23,195.55 23,192.50 23,193.95 0.0K
11:08 23,194.60 23,194.60 23,188.75 23,189.50 0.0K
11:09 23,189.90 23,190.75 23,187.10 23,190.55 0.0K
11:10 23,191.25 23,191.25 23,179.35 23,179.35 0.0K
11:11 23,178.45 23,178.45 23,172.00 23,173.55 0.0K
11:12 23,173.80 23,173.80 23,166.80 23,167.55 0.0K
11:13 23,167.85 23,168.25 23,160.30 23,160.30 0.0K
11:14 23,160.95 23,161.35 23,157.10 23,160.90 0.0K
11:15 23,161.55 23,167.70 23,161.55 23,167.70 0.0K
11:16 23,168.15 23,181.35 23,168.10 23,180.30 0.0K
11:17 23,179.85 23,185.40 23,179.85 23,185.00 0.0K
11:18 23,184.40 23,187.10 23,183.75 23,186.70 0.0K
11:19 23,186.10 23,189.30 23,184.05 23,188.70 0.0K
11:20 23,189.20 23,191.80 23,188.10 23,189.00 0.0K
11:21 23,190.05 23,190.05 23,180.60 23,180.60 0.0K
11:22 23,180.45 23,182.05 23,177.10 23,181.75 0.0K
11:23 23,180.95 23,183.20 23,180.95 23,183.10 0.0K
11:24 23,182.60 23,183.30 23,174.05 23,174.05 0.0K
11:25 23,173.50 23,173.50 23,166.85 23,166.90 0.0K
11:26 23,167.30 23,169.75 23,166.80 23,168.65 0.0K
11:27 23,169.20 23,170.40 23,158.55 23,158.65 0.0K
11:28 23,158.15 23,158.15 23,145.70 23,145.70 0.0K
11:29 23,145.45 23,145.45 23,142.35 23,143.20 0.0K
11:30 23,145.10 23,148.30 23,145.10 23,145.60 0.0K
11:31 23,145.60 23,146.80 23,144.15 23,144.75 0.0K
11:32 23,143.70 23,144.80 23,140.90 23,143.85 0.0K
11:33 23,143.85 23,144.10 23,141.90 23,142.95 0.0K
11:34 23,142.10 23,145.85 23,142.10 23,145.85 0.0K
11:35 23,146.20 23,146.20 23,143.85 23,145.95 0.0K
11:36 23,146.85 23,153.35 23,146.30 23,153.35 0.0K
11:37 23,153.05 23,156.45 23,152.40 23,156.45 0.0K
11:38 23,156.05 23,158.25 23,155.00 23,156.40 0.0K
11:39 23,156.00 23,161.95 23,156.00 23,161.95 0.0K
11:40 23,161.65 23,170.05 23,161.65 23,169.20 0.0K
11:41 23,168.55 23,173.55 23,167.50 23,173.55 0.0K
11:42 23,173.95 23,177.80 23,173.45 23,177.80 0.0K
11:43 23,177.55 23,180.90 23,177.55 23,180.65 0.0K
11:44 23,180.60 23,180.60 23,177.30 23,179.05 0.0K
11:45 23,178.50 23,178.50 23,171.00 23,171.70 0.0K
11:46 23,171.85 23,171.85 23,168.75 23,168.85 0.0K
11:47 23,169.20 23,169.20 23,167.70 23,169.05 0.0K
11:48 23,170.10 23,173.95 23,169.45 23,172.85 0.0K
11:49 23,173.05 23,173.05 23,170.00 23,171.30 0.0K
11:50 23,170.60 23,173.10 23,169.90 23,173.10 0.0K
11:51 23,173.40 23,180.80 23,172.90 23,180.80 0.0K
11:52 23,181.05 23,184.70 23,181.05 23,182.50 0.0K
11:53 23,182.70 23,184.25 23,182.10 23,183.40 0.0K
11:54 23,183.10 23,184.10 23,181.25 23,184.05 0.0K
11:55 23,184.15 23,187.30 23,182.35 23,187.30 0.0K
11:56 23,188.10 23,191.10 23,187.60 23,190.90 0.0K
11:57 23,190.80 23,190.80 23,187.30 23,188.05 0.0K
11:58 23,187.55 23,190.45 23,187.25 23,188.30 0.0K
11:59 23,188.00 23,188.00 23,182.90 23,184.05 0.0K
12:00 23,184.45 23,185.70 23,177.15 23,177.25 0.0K
12:01 23,177.65 23,177.65 23,173.40 23,174.00 0.0K
12:02 23,173.60 23,173.75 23,168.00 23,168.40 0.0K
12:03 23,168.10 23,168.10 23,160.95 23,161.30 0.0K
12:04 23,161.15 23,161.70 23,156.45 23,157.10 0.0K
12:05 23,156.70 23,160.85 23,155.50 23,160.85 0.0K
12:06 23,161.15 23,161.85 23,160.05 23,160.70 0.0K
12:07 23,161.40 23,161.40 23,155.85 23,156.80 0.0K
12:08 23,156.40 23,157.85 23,154.60 23,157.85 0.0K
12:09 23,158.65 23,160.40 23,156.90 23,157.30 0.0K
12:10 23,156.95 23,162.60 23,156.80 23,162.60 0.0K
12:11 23,162.00 23,162.00 23,157.25 23,157.95 0.0K
12:12 23,157.95 23,158.05 23,155.40 23,155.90 0.0K
12:13 23,155.75 23,157.55 23,154.85 23,154.85 0.0K
12:14 23,154.75 23,154.75 23,150.60 23,152.65 0.0K
12:15 23,151.80 23,153.05 23,139.85 23,139.85 0.0K
12:16 23,140.35 23,141.70 23,138.70 23,138.90 0.0K
12:17 23,138.05 23,138.40 23,133.40 23,133.40 0.0K
12:18 23,133.25 23,138.20 23,133.05 23,138.20 0.0K
12:19 23,138.50 23,142.90 23,138.00 23,142.75 0.0K
12:20 23,144.00 23,151.45 23,143.45 23,151.45 0.0K
12:21 23,152.00 23,158.85 23,151.80 23,158.85 0.0K
12:22 23,158.80 23,158.80 23,156.95 23,158.25 0.0K
12:23 23,157.30 23,158.10 23,155.65 23,156.30 0.0K
12:24 23,156.35 23,157.90 23,156.10 23,156.85 0.0K
12:25 23,156.95 23,164.85 23,156.95 23,164.85 0.0K
12:26 23,165.45 23,171.45 23,165.45 23,171.15 0.0K
12:27 23,171.25 23,173.30 23,169.70 23,173.30 0.0K
12:28 23,172.35 23,176.20 23,172.25 23,176.05 0.0K
12:29 23,176.30 23,180.85 23,175.85 23,180.85 0.0K
12:30 23,182.65 23,184.50 23,182.65 23,183.30 0.0K
12:31 23,183.25 23,184.05 23,181.35 23,181.35 0.0K
12:32 23,180.40 23,181.75 23,177.65 23,181.35 0.0K
12:33 23,181.10 23,182.80 23,180.60 23,182.45 0.0K
12:34 23,182.35 23,184.20 23,181.45 23,182.85 0.0K
12:35 23,183.50 23,183.60 23,178.60 23,178.60 0.0K
12:36 23,177.15 23,177.15 23,172.65 23,172.65 0.0K
12:37 23,172.25 23,172.25 23,167.45 23,169.05 0.0K
12:38 23,169.55 23,169.90 23,166.25 23,166.25 0.0K
12:39 23,165.25 23,165.70 23,159.40 23,159.40 0.0K
12:40 23,159.35 23,159.75 23,158.35 23,158.35 0.0K
12:41 23,159.15 23,161.35 23,159.00 23,159.00 0.0K
12:42 23,159.15 23,160.45 23,158.10 23,159.10 0.0K
12:43 23,159.80 23,164.00 23,159.10 23,164.00 0.0K
12:44 23,162.65 23,164.05 23,160.95 23,163.75 0.0K
12:45 23,163.60 23,163.60 23,160.35 23,162.55 0.0K
12:46 23,162.45 23,164.85 23,161.25 23,161.35 0.0K
12:47 23,161.20 23,161.20 23,158.75 23,160.30 0.0K
12:48 23,160.55 23,166.50 23,160.55 23,166.50 0.0K
12:49 23,165.95 23,168.15 23,165.80 23,165.80 0.0K
12:50 23,165.90 23,165.90 23,162.10 23,163.15 0.0K
12:51 23,164.45 23,168.45 23,164.40 23,166.95 0.0K
12:52 23,166.05 23,168.10 23,166.00 23,166.05 0.0K
12:53 23,165.85 23,167.35 23,164.15 23,167.35 0.0K
12:54 23,166.60 23,170.20 23,166.60 23,169.15 0.0K
12:55 23,168.55 23,169.15 23,166.75 23,168.10 0.0K
12:56 23,168.60 23,169.35 23,167.65 23,167.65 0.0K
12:57 23,168.35 23,169.10 23,167.65 23,168.35 0.0K
12:58 23,168.30 23,168.30 23,164.95 23,165.90 0.0K
12:59 23,165.05 23,166.50 23,162.65 23,163.95 0.0K
13:00 23,164.25 23,167.10 23,163.80 23,165.90 0.0K
13:01 23,166.10 23,170.05 23,166.10 23,167.30 0.0K
13:02 23,167.05 23,168.35 23,166.20 23,168.15 0.0K
13:03 23,167.50 23,167.50 23,160.00 23,161.15 0.0K
13:04 23,161.55 23,161.55 23,157.95 23,158.15 0.0K
13:05 23,158.15 23,158.40 23,154.25 23,154.90 0.0K
13:06 23,153.75 23,156.05 23,153.15 23,153.35 0.0K
13:07 23,152.60 23,154.40 23,147.75 23,147.75 0.0K
13:08 23,146.90 23,147.60 23,143.85 23,145.40 0.0K
13:09 23,145.40 23,148.75 23,144.40 23,144.40 0.0K
13:10 23,144.35 23,148.75 23,144.15 23,146.85 0.0K
13:11 23,145.85 23,148.50 23,145.60 23,147.85 0.0K
13:12 23,148.50 23,152.95 23,148.10 23,152.30 0.0K
13:13 23,152.40 23,153.60 23,151.60 23,151.85 0.0K
13:14 23,153.50 23,158.05 23,153.45 23,158.05 0.0K
13:15 23,157.75 23,159.00 23,152.40 23,152.75 0.0K
13:16 23,152.30 23,152.30 23,142.90 23,142.90 0.0K
13:17 23,142.80 23,142.80 23,132.55 23,132.55 0.0K
13:18 23,133.25 23,138.05 23,133.25 23,138.05 0.0K
13:19 23,138.55 23,138.55 23,133.95 23,133.95 0.0K
13:20 23,133.35 23,133.35 23,130.35 23,131.95 0.0K
13:21 23,132.65 23,136.85 23,132.65 23,136.85 0.0K
13:22 23,136.85 23,141.55 23,136.80 23,140.50 0.0K
13:23 23,140.75 23,142.70 23,137.05 23,137.45 0.0K
13:24 23,136.50 23,136.50 23,133.65 23,134.60 0.0K
13:25 23,134.70 23,138.50 23,133.75 23,138.50 0.0K
13:26 23,138.05 23,139.80 23,136.40 23,139.80 0.0K
13:27 23,140.65 23,140.65 23,136.45 23,136.70 0.0K
13:28 23,137.05 23,137.55 23,133.25 23,133.70 0.0K
13:29 23,132.70 23,135.80 23,132.65 23,132.85 0.0K
13:30 23,133.90 23,137.75 23,133.35 23,137.60 0.0K
13:31 23,138.30 23,142.60 23,138.00 23,142.60 0.0K
13:32 23,142.90 23,142.90 23,138.45 23,138.45 0.0K
13:33 23,139.45 23,139.45 23,136.05 23,136.55 0.0K
13:34 23,135.55 23,135.55 23,126.60 23,126.60 0.0K
13:35 23,126.00 23,129.40 23,126.00 23,128.30 0.0K
13:36 23,128.80 23,128.85 23,118.45 23,118.45 0.0K
13:37 23,117.30 23,118.30 23,109.70 23,109.70 0.0K
13:38 23,109.45 23,109.75 23,107.50 23,108.30 0.0K
13:39 23,107.40 23,108.10 23,105.75 23,105.75 0.0K
13:40 23,106.05 23,109.00 23,105.85 23,109.00 0.0K
13:41 23,109.50 23,112.25 23,109.50 23,110.75 0.0K
13:42 23,110.40 23,110.70 23,108.40 23,109.90 0.0K
13:43 23,110.60 23,111.90 23,110.20 23,111.25 0.0K
13:44 23,112.25 23,112.25 23,107.95 23,107.95 0.0K
13:45 23,109.00 23,111.30 23,108.15 23,109.00 0.0K
13:46 23,108.75 23,108.75 23,098.10 23,100.35 0.0K
13:47 23,099.90 23,099.90 23,097.40 23,098.30 0.0K
13:48 23,099.05 23,099.40 23,092.90 23,092.90 0.0K
13:49 23,093.35 23,094.50 23,091.80 23,094.50 0.0K
13:50 23,093.50 23,094.85 23,090.90 23,091.55 0.0K
13:51 23,091.25 23,091.30 23,086.50 23,086.70 0.0K
13:52 23,086.70 23,093.15 23,086.70 23,092.20 0.0K
13:53 23,092.65 23,099.35 23,092.35 23,099.35 0.0K
13:54 23,099.60 23,102.95 23,098.75 23,102.95 0.0K
13:55 23,103.60 23,103.65 23,101.65 23,103.50 0.0K
13:56 23,102.05 23,102.20 23,098.10 23,098.10 0.0K
13:57 23,098.20 23,098.35 23,097.20 23,097.60 0.0K
13:58 23,097.05 23,097.05 23,092.00 23,092.35 0.0K
13:59 23,092.60 23,092.60 23,086.30 23,086.30 0.0K
14:00 23,085.90 23,085.90 23,064.15 23,064.15 0.0K
14:01 23,063.60 23,063.60 23,056.50 23,057.60 0.0K
14:02 23,056.40 23,056.75 23,045.05 23,045.05 0.0K
14:03 23,044.00 23,044.00 23,032.55 23,032.55 0.0K
14:04 23,033.70 23,034.45 23,026.80 23,028.00 0.0K
14:05 23,029.20 23,034.60 23,027.45 23,032.85 0.0K
14:06 23,032.95 23,033.80 23,029.50 23,029.50 0.0K
14:07 23,028.65 23,032.90 23,025.70 23,032.90 0.0K
14:08 23,033.00 23,035.75 23,031.30 23,035.25 0.0K
14:09 23,034.55 23,035.10 23,031.10 23,032.90 0.0K
14:10 23,032.90 23,032.90 23,017.10 23,017.10 0.0K
14:11 23,014.85 23,014.85 23,006.90 23,007.30 0.0K
14:12 23,007.75 23,008.00 22,996.55 22,996.55 0.0K
14:13 22,995.30 22,995.30 22,987.90 22,987.90 0.0K
14:14 22,986.60 22,995.90 22,985.75 22,995.90 0.0K
14:15 22,997.70 23,008.50 22,997.70 23,008.50 0.0K
14:16 23,010.55 23,030.35 23,010.55 23,030.35 0.0K
14:17 23,032.80 23,052.95 23,032.80 23,051.65 0.0K
14:18 23,052.35 23,062.70 23,052.35 23,062.70 0.0K
14:19 23,063.70 23,063.70 23,061.20 23,063.50 0.0K
14:20 23,063.55 23,067.20 23,063.55 23,067.10 0.0K
14:21 23,066.95 23,067.90 23,065.85 23,067.65 0.0K
14:22 23,067.70 23,072.20 23,067.70 23,071.25 0.0K
14:23 23,072.25 23,076.15 23,070.05 23,075.70 0.0K
14:24 23,075.10 23,082.15 23,075.10 23,081.60 0.0K
14:25 23,082.05 23,084.20 23,079.05 23,079.05 0.0K
14:26 23,081.00 23,085.50 23,081.00 23,084.95 0.0K
14:27 23,084.40 23,084.40 23,074.65 23,074.65 0.0K
14:28 23,074.95 23,074.95 23,067.35 23,068.40 0.0K
14:29 23,068.15 23,068.25 23,064.80 23,066.75 0.0K
14:30 23,068.60 23,075.25 23,068.60 23,075.25 0.0K
14:31 23,075.80 23,077.45 23,073.90 23,073.90 0.0K
14:32 23,074.25 23,074.30 23,070.55 23,072.15 0.0K
14:33 23,072.50 23,076.25 23,071.15 23,074.60 0.0K
14:34 23,074.90 23,077.25 23,074.45 23,074.45 0.0K
14:35 23,074.95 23,074.95 23,072.85 23,073.20 0.0K
14:36 23,072.55 23,072.60 23,070.00 23,070.35 0.0K
14:37 23,070.75 23,071.35 23,068.65 23,069.05 0.0K
14:38 23,068.65 23,068.65 23,064.55 23,064.85 0.0K
14:39 23,065.70 23,066.45 23,063.05 23,063.25 0.0K
14:40 23,063.75 23,073.85 23,063.75 23,073.85 0.0K
14:41 23,074.70 23,080.45 23,074.70 23,080.45 0.0K
14:42 23,080.95 23,082.90 23,079.60 23,081.80 0.0K
14:43 23,082.30 23,082.60 23,079.30 23,080.75 0.0K
14:44 23,080.20 23,085.20 23,079.15 23,082.95 0.0K
14:45 23,083.40 23,083.40 23,079.50 23,079.50 0.0K
14:46 23,077.90 23,077.90 23,075.05 23,077.80 0.0K
14:47 23,077.25 23,078.15 23,070.70 23,070.70 0.0K
14:48 23,071.00 23,071.00 23,060.50 23,060.50 0.0K
14:49 23,059.30 23,062.85 23,059.30 23,062.85 0.0K
14:50 23,062.50 23,075.50 23,062.50 23,075.50 0.0K
14:51 23,075.60 23,076.15 23,074.75 23,076.05 0.0K
14:52 23,075.25 23,075.25 23,071.05 23,072.15 0.0K
14:53 23,071.90 23,073.55 23,068.95 23,068.95 0.0K
14:54 23,068.20 23,068.20 23,063.30 23,063.30 0.0K
14:55 23,063.10 23,071.50 23,063.05 23,071.45 0.0K
14:56 23,072.65 23,074.00 23,069.45 23,070.30 0.0K
14:57 23,069.30 23,071.70 23,066.70 23,071.00 0.0K
14:58 23,070.60 23,074.60 23,070.50 23,072.70 0.0K
14:59 23,072.25 23,073.80 23,072.00 23,072.85 0.0K
15:00 23,073.85 23,094.95 23,073.85 23,094.40 0.0K
15:01 23,096.45 23,101.70 23,096.45 23,100.40 0.0K
15:02 23,100.60 23,101.65 23,096.65 23,096.75 0.0K
15:03 23,096.00 23,096.00 23,085.10 23,085.60 0.0K
15:04 23,085.90 23,087.30 23,082.65 23,082.65 0.0K
15:05 23,082.30 23,084.05 23,078.45 23,082.65 0.0K
15:06 23,082.95 23,089.40 23,082.95 23,087.90 0.0K
15:07 23,087.70 23,096.95 23,087.70 23,096.95 0.0K
15:08 23,094.70 23,095.45 23,090.80 23,090.90 0.0K
15:09 23,091.35 23,108.80 23,091.35 23,108.80 0.0K
15:10 23,109.60 23,109.60 23,103.60 23,105.30 0.0K
15:11 23,105.95 23,106.70 23,100.20 23,100.20 0.0K
15:12 23,101.45 23,102.30 23,098.60 23,100.65 0.0K
15:13 23,101.15 23,105.20 23,099.40 23,099.40 0.0K
15:14 23,099.00 23,103.80 23,099.00 23,100.25 0.0K
15:15 23,099.80 23,099.80 23,092.75 23,092.75 0.0K
15:16 23,093.70 23,093.70 23,087.40 23,091.10 0.0K
15:17 23,090.40 23,094.05 23,089.05 23,093.55 0.0K
15:18 23,094.00 23,095.10 23,089.90 23,091.10 0.0K
15:19 23,091.20 23,096.15 23,091.20 23,096.15 0.0K
15:20 23,095.30 23,095.30 23,076.75 23,077.95 0.0K
15:21 23,077.20 23,083.65 23,077.20 23,083.45 0.0K
15:22 23,083.10 23,086.10 23,082.25 23,084.20 0.0K
15:23 23,083.60 23,086.75 23,083.10 23,085.30 0.0K
15:24 23,085.40 23,086.95 23,081.30 23,085.40 0.0K
15:25 23,084.45 23,088.60 23,080.30 23,088.60 0.0K
15:26 23,087.00 23,107.80 23,084.70 23,107.80 0.0K
15:27 23,105.95 23,105.95 23,097.35 23,098.55 0.0K
15:28 23,096.50 23,096.50 23,085.70 23,089.05 0.0K
15:29 23,092.00 23,096.10 23,082.50 23,088.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available