Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
23,511.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 23,103.85 23,103.85 23,103.85 23,103.85 0.0K
09:15 23,103.65 23,103.65 23,045.05 23,051.30 0.0K
09:16 23,047.65 23,047.65 22,956.15 22,956.15 0.0K
09:17 22,954.95 22,954.95 22,925.00 22,925.85 0.0K
09:18 22,920.60 22,938.95 22,920.60 22,938.65 0.0K
09:19 22,937.40 22,946.65 22,932.10 22,946.65 0.0K
09:20 22,942.70 22,989.55 22,936.25 22,989.55 0.0K
09:21 22,993.20 23,025.00 22,993.20 23,025.00 0.0K
09:22 23,030.10 23,036.45 23,021.40 23,036.45 0.0K
09:23 23,038.00 23,045.65 23,035.70 23,044.35 0.0K
09:24 23,044.65 23,050.10 23,036.20 23,049.45 0.0K
09:25 23,049.80 23,059.10 23,048.70 23,059.10 0.0K
09:26 23,060.65 23,067.90 23,058.00 23,067.90 0.0K
09:27 23,069.75 23,071.60 23,068.60 23,071.05 0.0K
09:28 23,072.70 23,074.85 23,066.20 23,074.80 0.0K
09:29 23,076.00 23,076.65 23,065.20 23,071.75 0.0K
09:30 23,073.10 23,089.10 23,068.55 23,089.10 0.0K
09:31 23,089.25 23,103.80 23,089.25 23,100.30 0.0K
09:32 23,100.70 23,106.10 23,100.70 23,103.80 0.0K
09:33 23,102.60 23,105.55 23,096.75 23,105.55 0.0K
09:34 23,106.50 23,126.75 23,106.50 23,124.80 0.0K
09:35 23,123.50 23,123.65 23,118.70 23,121.90 0.0K
09:36 23,121.05 23,121.05 23,115.05 23,119.85 0.0K
09:37 23,121.50 23,130.75 23,121.50 23,130.75 0.0K
09:38 23,131.10 23,139.50 23,131.10 23,139.00 0.0K
09:39 23,138.45 23,138.60 23,126.15 23,126.15 0.0K
09:40 23,126.40 23,126.40 23,116.95 23,116.95 0.0K
09:41 23,111.45 23,112.20 23,093.60 23,111.55 0.0K
09:42 23,111.10 23,120.05 23,109.55 23,109.55 0.0K
09:43 23,108.85 23,118.05 23,104.70 23,115.70 0.0K
09:44 23,114.70 23,118.45 23,114.70 23,116.20 0.0K
09:45 23,115.90 23,116.15 23,084.55 23,084.55 0.0K
09:46 23,083.65 23,093.85 23,077.55 23,093.85 0.0K
09:47 23,095.55 23,107.10 23,095.55 23,103.70 0.0K
09:48 23,104.80 23,107.40 23,101.95 23,102.00 0.0K
09:49 23,102.15 23,103.95 23,089.85 23,093.00 0.0K
09:50 23,093.85 23,103.20 23,093.10 23,102.05 0.0K
09:51 23,102.65 23,104.05 23,093.75 23,094.25 0.0K
09:52 23,092.60 23,093.80 23,092.05 23,092.40 0.0K
09:53 23,093.85 23,100.75 23,093.40 23,100.35 0.0K
09:54 23,100.85 23,105.65 23,100.80 23,101.50 0.0K
09:55 23,100.65 23,100.65 23,090.65 23,090.95 0.0K
09:56 23,091.05 23,093.05 23,088.25 23,091.60 0.0K
09:57 23,090.90 23,095.80 23,090.90 23,091.00 0.0K
09:58 23,091.00 23,093.25 23,090.95 23,093.20 0.0K
09:59 23,093.20 23,096.00 23,093.20 23,095.40 0.0K
10:00 23,096.70 23,099.10 23,093.25 23,093.25 0.0K
10:01 23,093.60 23,094.80 23,091.30 23,094.00 0.0K
10:02 23,094.85 23,098.80 23,093.35 23,096.75 0.0K
10:03 23,096.30 23,100.45 23,096.30 23,098.80 0.0K
10:04 23,098.65 23,100.40 23,096.05 23,096.05 0.0K
10:05 23,095.45 23,096.65 23,089.95 23,089.95 0.0K
10:06 23,090.70 23,091.75 23,084.90 23,085.15 0.0K
10:07 23,083.55 23,083.55 23,078.00 23,082.75 0.0K
10:08 23,083.55 23,085.55 23,082.85 23,085.35 0.0K
10:09 23,085.05 23,085.40 23,079.65 23,079.75 0.0K
10:10 23,080.10 23,083.85 23,078.75 23,082.75 0.0K
10:11 23,083.25 23,083.25 23,078.25 23,078.25 0.0K
10:12 23,078.70 23,078.70 23,070.65 23,070.90 0.0K
10:13 23,070.85 23,071.70 23,059.70 23,061.70 0.0K
10:14 23,061.70 23,064.05 23,059.65 23,064.05 0.0K
10:15 23,066.15 23,069.95 23,058.70 23,058.70 0.0K
10:16 23,056.35 23,057.60 23,043.10 23,043.20 0.0K
10:17 23,043.95 23,060.75 23,043.15 23,060.75 0.0K
10:18 23,061.25 23,061.70 23,052.90 23,052.95 0.0K
10:19 23,053.40 23,053.40 23,042.70 23,043.45 0.0K
10:20 23,042.80 23,042.80 23,029.85 23,029.95 0.0K
10:21 23,028.85 23,043.10 23,028.85 23,043.10 0.0K
10:22 23,043.00 23,043.00 23,036.40 23,037.35 0.0K
10:23 23,037.55 23,038.30 23,036.25 23,036.95 0.0K
10:24 23,037.60 23,037.60 23,029.55 23,030.80 0.0K
10:25 23,029.15 23,052.10 23,029.15 23,052.10 0.0K
10:26 23,052.55 23,056.05 23,051.40 23,051.40 0.0K
10:27 23,051.60 23,051.60 23,048.45 23,049.15 0.0K
10:28 23,048.30 23,049.40 23,045.55 23,049.40 0.0K
10:29 23,049.20 23,055.15 23,046.85 23,055.05 0.0K
10:30 23,054.40 23,054.40 23,042.10 23,043.90 0.0K
10:31 23,044.15 23,048.95 23,044.15 23,048.95 0.0K
10:32 23,050.60 23,052.90 23,050.45 23,051.75 0.0K
10:33 23,051.85 23,051.85 23,045.35 23,047.50 0.0K
10:34 23,048.00 23,048.85 23,044.20 23,044.20 0.0K
10:35 23,043.85 23,043.85 23,034.85 23,036.20 0.0K
10:36 23,036.50 23,048.90 23,036.50 23,048.90 0.0K
10:37 23,050.35 23,063.75 23,050.35 23,063.60 0.0K
10:38 23,064.90 23,065.60 23,061.10 23,061.25 0.0K
10:39 23,062.05 23,066.40 23,062.05 23,064.40 0.0K
10:40 23,064.50 23,068.40 23,063.60 23,068.35 0.0K
10:41 23,068.95 23,068.95 23,065.25 23,065.90 0.0K
10:42 23,065.90 23,069.50 23,065.90 23,068.50 0.0K
10:43 23,069.00 23,070.95 23,067.65 23,070.75 0.0K
10:44 23,071.10 23,073.40 23,066.85 23,073.40 0.0K
10:45 23,073.60 23,075.15 23,072.65 23,075.15 0.0K
10:46 23,074.85 23,078.85 23,074.60 23,078.85 0.0K
10:47 23,078.50 23,080.85 23,077.55 23,080.15 0.0K
10:48 23,080.25 23,083.95 23,079.55 23,080.95 0.0K
10:49 23,080.95 23,083.00 23,079.30 23,080.85 0.0K
10:50 23,081.65 23,083.85 23,078.45 23,079.45 0.0K
10:51 23,078.70 23,079.35 23,075.50 23,076.45 0.0K
10:52 23,076.65 23,077.00 23,070.00 23,070.80 0.0K
10:53 23,070.25 23,072.80 23,070.25 23,071.75 0.0K
10:54 23,071.80 23,073.70 23,070.25 23,071.50 0.0K
10:55 23,071.70 23,074.45 23,071.70 23,074.25 0.0K
10:56 23,072.70 23,075.50 23,072.50 23,073.80 0.0K
10:57 23,073.60 23,075.60 23,072.30 23,075.00 0.0K
10:58 23,074.45 23,074.45 23,067.80 23,068.30 0.0K
10:59 23,068.15 23,069.75 23,062.80 23,063.60 0.0K
11:00 23,064.30 23,069.80 23,064.30 23,068.85 0.0K
11:01 23,069.35 23,074.05 23,067.15 23,073.55 0.0K
11:02 23,074.25 23,074.80 23,072.40 23,074.45 0.0K
11:03 23,074.10 23,088.65 23,074.10 23,088.65 0.0K
11:04 23,087.20 23,087.30 23,082.25 23,083.55 0.0K
11:05 23,082.40 23,083.05 23,074.05 23,074.05 0.0K
11:06 23,072.45 23,074.85 23,072.05 23,073.95 0.0K
11:07 23,075.25 23,077.95 23,074.65 23,076.30 0.0K
11:08 23,077.45 23,077.45 23,071.20 23,071.70 0.0K
11:09 23,070.80 23,071.85 23,068.95 23,071.80 0.0K
11:10 23,071.70 23,073.20 23,071.55 23,072.40 0.0K
11:11 23,071.65 23,073.45 23,071.65 23,072.35 0.0K
11:12 23,073.25 23,079.00 23,073.20 23,078.10 0.0K
11:13 23,078.70 23,079.45 23,076.20 23,077.55 0.0K
11:14 23,077.45 23,078.85 23,075.00 23,078.15 0.0K
11:15 23,078.05 23,078.55 23,076.15 23,078.35 0.0K
11:16 23,077.60 23,078.45 23,072.10 23,072.90 0.0K
11:17 23,075.30 23,075.65 23,073.30 23,075.00 0.0K
11:18 23,075.85 23,077.15 23,075.30 23,077.15 0.0K
11:19 23,077.30 23,082.20 23,077.10 23,082.20 0.0K
11:20 23,081.25 23,085.05 23,081.25 23,082.80 0.0K
11:21 23,082.80 23,083.40 23,080.30 23,083.40 0.0K
11:22 23,084.00 23,089.80 23,084.00 23,089.80 0.0K
11:23 23,089.50 23,095.00 23,089.50 23,091.95 0.0K
11:24 23,091.70 23,096.55 23,091.70 23,096.30 0.0K
11:25 23,097.45 23,097.80 23,093.40 23,093.50 0.0K
11:26 23,093.40 23,094.95 23,092.80 23,094.95 0.0K
11:27 23,095.50 23,099.80 23,095.50 23,097.60 0.0K
11:28 23,097.85 23,099.25 23,097.70 23,098.15 0.0K
11:29 23,099.30 23,099.30 23,094.60 23,094.60 0.0K
11:30 23,096.25 23,098.25 23,095.75 23,098.25 0.0K
11:31 23,098.35 23,098.35 23,091.55 23,092.40 0.0K
11:32 23,093.05 23,097.35 23,092.65 23,096.05 0.0K
11:33 23,095.50 23,100.60 23,094.60 23,100.60 0.0K
11:34 23,101.45 23,103.55 23,098.90 23,103.55 0.0K
11:35 23,103.35 23,109.80 23,103.35 23,108.55 0.0K
11:36 23,108.65 23,108.80 23,105.60 23,106.70 0.0K
11:37 23,105.95 23,106.30 23,103.05 23,105.05 0.0K
11:38 23,104.75 23,105.45 23,102.65 23,105.20 0.0K
11:39 23,104.85 23,107.65 23,104.55 23,107.40 0.0K
11:40 23,107.85 23,109.00 23,107.80 23,108.95 0.0K
11:41 23,108.95 23,109.55 23,107.60 23,107.70 0.0K
11:42 23,108.00 23,110.50 23,106.25 23,110.05 0.0K
11:43 23,110.15 23,113.60 23,109.65 23,113.10 0.0K
11:44 23,114.50 23,120.45 23,113.00 23,120.25 0.0K
11:45 23,120.10 23,122.95 23,120.10 23,121.85 0.0K
11:46 23,122.20 23,125.25 23,121.80 23,124.30 0.0K
11:47 23,124.85 23,133.75 23,124.85 23,133.75 0.0K
11:48 23,134.65 23,139.65 23,134.65 23,135.85 0.0K
11:49 23,135.15 23,135.15 23,128.00 23,128.00 0.0K
11:50 23,126.95 23,127.60 23,123.75 23,127.60 0.0K
11:51 23,128.75 23,133.75 23,128.25 23,133.65 0.0K
11:52 23,133.80 23,138.00 23,133.75 23,138.00 0.0K
11:53 23,138.60 23,140.55 23,137.75 23,139.15 0.0K
11:54 23,138.65 23,139.20 23,137.20 23,138.45 0.0K
11:55 23,138.30 23,139.40 23,136.35 23,136.35 0.0K
11:56 23,136.30 23,137.90 23,134.35 23,135.05 0.0K
11:57 23,134.95 23,134.95 23,130.55 23,130.55 0.0K
11:58 23,128.70 23,129.35 23,126.50 23,129.35 0.0K
11:59 23,128.95 23,130.95 23,128.25 23,130.20 0.0K
12:00 23,132.05 23,139.15 23,131.95 23,138.65 0.0K
12:01 23,139.25 23,146.80 23,139.25 23,146.80 0.0K
12:02 23,146.90 23,148.45 23,146.90 23,147.85 0.0K
12:03 23,147.95 23,148.70 23,143.85 23,145.35 0.0K
12:04 23,146.25 23,154.45 23,146.25 23,154.45 0.0K
12:05 23,155.50 23,160.85 23,155.50 23,158.95 0.0K
12:06 23,159.45 23,163.85 23,159.45 23,162.45 0.0K
12:07 23,163.45 23,165.55 23,162.85 23,164.90 0.0K
12:08 23,164.95 23,168.70 23,164.95 23,167.70 0.0K
12:09 23,167.90 23,169.75 23,164.20 23,164.20 0.0K
12:10 23,163.35 23,163.80 23,157.95 23,158.55 0.0K
12:11 23,158.15 23,159.90 23,157.30 23,159.00 0.0K
12:12 23,158.45 23,161.20 23,157.15 23,159.15 0.0K
12:13 23,158.85 23,160.80 23,158.35 23,158.85 0.0K
12:14 23,159.80 23,162.25 23,158.35 23,162.10 0.0K
12:15 23,161.65 23,167.65 23,161.65 23,166.10 0.0K
12:16 23,165.30 23,167.30 23,154.70 23,154.75 0.0K
12:17 23,154.20 23,154.20 23,150.20 23,153.35 0.0K
12:18 23,154.05 23,156.25 23,153.70 23,156.25 0.0K
12:19 23,156.65 23,157.65 23,155.50 23,155.80 0.0K
12:20 23,156.35 23,157.65 23,155.55 23,156.30 0.0K
12:21 23,156.70 23,158.90 23,156.70 23,157.75 0.0K
12:22 23,157.50 23,157.50 23,154.10 23,155.90 0.0K
12:23 23,156.85 23,156.85 23,153.50 23,154.30 0.0K
12:24 23,154.90 23,158.15 23,154.90 23,156.15 0.0K
12:25 23,156.25 23,157.75 23,154.30 23,154.30 0.0K
12:26 23,153.60 23,154.10 23,150.65 23,153.95 0.0K
12:27 23,153.85 23,157.45 23,152.75 23,156.55 0.0K
12:28 23,156.90 23,162.70 23,156.40 23,162.15 0.0K
12:29 23,162.70 23,165.15 23,162.55 23,163.85 0.0K
12:30 23,164.65 23,165.65 23,163.25 23,165.40 0.0K
12:31 23,165.00 23,165.80 23,162.00 23,162.85 0.0K
12:32 23,162.75 23,163.90 23,160.50 23,162.15 0.0K
12:33 23,161.95 23,164.50 23,159.75 23,159.75 0.0K
12:34 23,159.05 23,159.95 23,153.85 23,156.05 0.0K
12:35 23,155.65 23,158.75 23,155.65 23,158.75 0.0K
12:36 23,158.00 23,160.75 23,157.70 23,159.75 0.0K
12:37 23,159.55 23,163.15 23,159.40 23,160.80 0.0K
12:38 23,161.60 23,163.00 23,160.50 23,161.90 0.0K
12:39 23,162.25 23,162.50 23,158.55 23,159.25 0.0K
12:40 23,159.55 23,161.60 23,158.60 23,159.85 0.0K
12:41 23,159.90 23,161.75 23,159.55 23,160.00 0.0K
12:42 23,160.50 23,160.50 23,157.00 23,158.60 0.0K
12:43 23,158.40 23,163.00 23,158.15 23,161.70 0.0K
12:44 23,161.15 23,161.55 23,158.20 23,158.20 0.0K
12:45 23,158.20 23,161.35 23,158.20 23,160.00 0.0K
12:46 23,160.50 23,161.60 23,159.40 23,161.10 0.0K
12:47 23,160.35 23,160.70 23,157.95 23,157.95 0.0K
12:48 23,158.70 23,158.70 23,154.90 23,155.30 0.0K
12:49 23,155.45 23,155.45 23,153.05 23,154.80 0.0K
12:50 23,154.40 23,154.95 23,152.20 23,154.25 0.0K
12:51 23,155.85 23,158.35 23,155.85 23,156.65 0.0K
12:52 23,156.90 23,158.20 23,156.10 23,158.20 0.0K
12:53 23,157.75 23,157.75 23,155.55 23,155.70 0.0K
12:54 23,155.50 23,156.95 23,153.80 23,156.60 0.0K
12:55 23,156.10 23,157.55 23,155.00 23,155.95 0.0K
12:56 23,156.25 23,159.85 23,155.80 23,159.15 0.0K
12:57 23,160.60 23,160.95 23,159.15 23,159.45 0.0K
12:58 23,159.65 23,159.65 23,157.20 23,158.70 0.0K
12:59 23,159.15 23,159.60 23,156.80 23,156.90 0.0K
13:00 23,157.10 23,159.85 23,156.20 23,159.20 0.0K
13:01 23,158.40 23,162.00 23,157.70 23,160.80 0.0K
13:02 23,160.90 23,161.95 23,159.80 23,161.95 0.0K
13:03 23,162.20 23,163.40 23,160.85 23,162.55 0.0K
13:04 23,162.90 23,163.85 23,162.00 23,163.55 0.0K
13:05 23,163.95 23,164.15 23,161.85 23,164.15 0.0K
13:06 23,164.80 23,164.80 23,159.25 23,160.80 0.0K
13:07 23,160.30 23,162.05 23,159.20 23,159.20 0.0K
13:08 23,160.60 23,164.75 23,159.70 23,162.40 0.0K
13:09 23,162.90 23,165.20 23,162.45 23,164.00 0.0K
13:10 23,163.80 23,164.45 23,160.60 23,161.70 0.0K
13:11 23,161.50 23,164.10 23,161.50 23,163.85 0.0K
13:12 23,163.25 23,163.25 23,159.65 23,160.00 0.0K
13:13 23,160.10 23,161.85 23,158.30 23,159.20 0.0K
13:14 23,159.65 23,160.80 23,156.95 23,158.35 0.0K
13:15 23,156.95 23,160.10 23,156.95 23,159.80 0.0K
13:16 23,159.70 23,159.85 23,156.30 23,158.00 0.0K
13:17 23,157.00 23,157.00 23,149.50 23,150.75 0.0K
13:18 23,150.90 23,154.00 23,149.30 23,154.00 0.0K
13:19 23,153.90 23,154.70 23,152.00 23,153.10 0.0K
13:20 23,152.95 23,158.30 23,152.95 23,158.30 0.0K
13:21 23,157.65 23,160.55 23,157.55 23,160.55 0.0K
13:22 23,161.60 23,162.15 23,158.95 23,159.35 0.0K
13:23 23,159.50 23,159.50 23,156.65 23,158.25 0.0K
13:24 23,158.05 23,160.35 23,157.75 23,157.75 0.0K
13:25 23,158.40 23,158.40 23,154.75 23,155.05 0.0K
13:26 23,154.90 23,154.90 23,150.10 23,150.10 0.0K
13:27 23,150.35 23,154.45 23,150.35 23,154.30 0.0K
13:28 23,154.70 23,158.30 23,154.00 23,158.20 0.0K
13:29 23,157.15 23,158.30 23,154.20 23,154.30 0.0K
13:30 23,153.55 23,157.25 23,153.55 23,156.65 0.0K
13:31 23,157.80 23,159.80 23,157.80 23,159.60 0.0K
13:32 23,159.85 23,160.40 23,157.30 23,158.80 0.0K
13:33 23,158.60 23,158.65 23,153.10 23,154.40 0.0K
13:34 23,153.95 23,155.60 23,152.10 23,155.55 0.0K
13:35 23,155.90 23,158.90 23,155.65 23,158.65 0.0K
13:36 23,158.70 23,162.10 23,158.25 23,162.10 0.0K
13:37 23,161.50 23,165.10 23,160.05 23,162.90 0.0K
13:38 23,162.55 23,165.75 23,161.40 23,165.35 0.0K
13:39 23,164.80 23,165.85 23,160.45 23,160.45 0.0K
13:40 23,161.00 23,162.25 23,160.30 23,162.20 0.0K
13:41 23,161.75 23,162.30 23,159.35 23,161.40 0.0K
13:42 23,161.45 23,161.45 23,153.70 23,155.90 0.0K
13:43 23,156.30 23,156.30 23,146.35 23,146.35 0.0K
13:44 23,145.75 23,147.05 23,143.05 23,147.05 0.0K
13:45 23,146.10 23,149.15 23,145.80 23,145.85 0.0K
13:46 23,145.15 23,145.15 23,141.85 23,142.70 0.0K
13:47 23,143.45 23,144.55 23,140.35 23,144.55 0.0K
13:48 23,143.85 23,150.40 23,143.55 23,150.10 0.0K
13:49 23,149.20 23,150.25 23,145.20 23,146.95 0.0K
13:50 23,147.25 23,157.85 23,147.15 23,157.85 0.0K
13:51 23,159.55 23,166.55 23,159.55 23,166.55 0.0K
13:52 23,166.50 23,167.60 23,165.65 23,166.90 0.0K
13:53 23,166.60 23,169.50 23,166.60 23,167.15 0.0K
13:54 23,167.35 23,167.70 23,164.30 23,165.35 0.0K
13:55 23,164.55 23,164.55 23,160.95 23,162.40 0.0K
13:56 23,162.95 23,163.70 23,161.90 23,163.30 0.0K
13:57 23,163.65 23,166.85 23,163.65 23,166.05 0.0K
13:58 23,166.90 23,167.05 23,163.45 23,164.45 0.0K
13:59 23,164.90 23,167.75 23,164.90 23,166.65 0.0K
14:00 23,167.30 23,168.50 23,166.35 23,168.15 0.0K
14:01 23,167.20 23,167.35 23,162.85 23,162.85 0.0K
14:02 23,163.20 23,164.25 23,162.55 23,163.40 0.0K
14:03 23,162.70 23,164.50 23,159.45 23,159.70 0.0K
14:04 23,159.65 23,160.90 23,157.45 23,158.20 0.0K
14:05 23,157.00 23,158.45 23,155.95 23,158.45 0.0K
14:06 23,158.70 23,159.15 23,155.30 23,156.40 0.0K
14:07 23,156.90 23,158.30 23,156.50 23,156.95 0.0K
14:08 23,157.45 23,158.30 23,156.45 23,156.45 0.0K
14:09 23,155.65 23,155.65 23,153.00 23,154.05 0.0K
14:10 23,153.90 23,155.65 23,153.75 23,155.60 0.0K
14:11 23,155.10 23,156.25 23,153.85 23,153.85 0.0K
14:12 23,155.10 23,156.30 23,153.35 23,156.20 0.0K
14:13 23,155.20 23,157.20 23,154.30 23,156.20 0.0K
14:14 23,156.75 23,156.80 23,155.55 23,156.40 0.0K
14:15 23,157.70 23,158.40 23,156.80 23,157.50 0.0K
14:16 23,157.10 23,157.10 23,151.00 23,151.05 0.0K
14:17 23,151.60 23,151.75 23,148.50 23,149.05 0.0K
14:18 23,149.30 23,153.60 23,149.05 23,153.60 0.0K
14:19 23,153.20 23,155.15 23,150.35 23,151.00 0.0K
14:20 23,151.05 23,151.05 23,147.40 23,147.40 0.0K
14:21 23,148.05 23,150.30 23,146.55 23,147.65 0.0K
14:22 23,148.30 23,149.30 23,146.80 23,148.35 0.0K
14:23 23,149.10 23,149.10 23,139.95 23,140.90 0.0K
14:24 23,140.70 23,146.25 23,140.70 23,146.25 0.0K
14:25 23,146.40 23,147.85 23,146.20 23,146.70 0.0K
14:26 23,146.40 23,147.95 23,145.60 23,147.35 0.0K
14:27 23,147.85 23,151.45 23,147.85 23,151.40 0.0K
14:28 23,153.20 23,154.30 23,150.50 23,151.10 0.0K
14:29 23,150.70 23,152.35 23,150.35 23,152.35 0.0K
14:30 23,151.75 23,156.30 23,151.75 23,156.30 0.0K
14:31 23,157.25 23,160.20 23,155.05 23,160.20 0.0K
14:32 23,160.10 23,162.30 23,158.50 23,162.30 0.0K
14:33 23,161.60 23,161.60 23,158.05 23,160.95 0.0K
14:34 23,160.75 23,163.10 23,157.95 23,158.10 0.0K
14:35 23,158.40 23,159.90 23,156.15 23,156.90 0.0K
14:36 23,157.90 23,161.35 23,157.50 23,161.35 0.0K
14:37 23,162.30 23,162.90 23,160.70 23,161.60 0.0K
14:38 23,161.75 23,163.25 23,157.60 23,157.60 0.0K
14:39 23,156.35 23,160.45 23,155.30 23,160.25 0.0K
14:40 23,159.90 23,163.10 23,159.90 23,162.40 0.0K
14:41 23,163.15 23,165.25 23,162.35 23,163.25 0.0K
14:42 23,164.25 23,164.25 23,159.15 23,159.90 0.0K
14:43 23,158.40 23,158.90 23,151.00 23,152.55 0.0K
14:44 23,152.25 23,152.30 23,147.25 23,147.25 0.0K
14:45 23,146.85 23,147.25 23,143.45 23,144.45 0.0K
14:46 23,145.60 23,145.60 23,142.15 23,144.70 0.0K
14:47 23,143.20 23,147.45 23,143.15 23,147.35 0.0K
14:48 23,147.90 23,150.40 23,146.80 23,149.30 0.0K
14:49 23,149.95 23,153.35 23,149.95 23,153.35 0.0K
14:50 23,153.15 23,155.10 23,153.00 23,153.65 0.0K
14:51 23,153.95 23,156.35 23,152.10 23,152.70 0.0K
14:52 23,151.45 23,152.55 23,150.85 23,151.90 0.0K
14:53 23,152.85 23,156.75 23,152.50 23,154.90 0.0K
14:54 23,154.85 23,155.75 23,153.60 23,153.60 0.0K
14:55 23,153.15 23,160.90 23,152.00 23,160.90 0.0K
14:56 23,162.00 23,163.00 23,160.15 23,162.40 0.0K
14:57 23,164.55 23,168.40 23,164.55 23,166.10 0.0K
14:58 23,166.50 23,170.00 23,165.90 23,168.90 0.0K
14:59 23,169.00 23,171.35 23,166.75 23,170.25 0.0K
15:00 23,169.70 23,170.95 23,164.65 23,165.60 0.0K
15:01 23,164.65 23,165.35 23,161.40 23,161.40 0.0K
15:02 23,162.05 23,165.25 23,160.60 23,162.35 0.0K
15:03 23,162.75 23,162.75 23,157.20 23,157.40 0.0K
15:04 23,157.40 23,159.40 23,157.30 23,157.55 0.0K
15:05 23,157.65 23,160.35 23,157.65 23,159.05 0.0K
15:06 23,158.60 23,158.95 23,154.05 23,154.40 0.0K
15:07 23,155.15 23,155.65 23,149.50 23,149.50 0.0K
15:08 23,150.25 23,151.60 23,146.40 23,146.80 0.0K
15:09 23,147.60 23,159.45 23,146.05 23,159.45 0.0K
15:10 23,158.80 23,158.80 23,146.25 23,146.70 0.0K
15:11 23,146.20 23,146.20 23,142.70 23,143.20 0.0K
15:12 23,142.85 23,143.55 23,140.25 23,140.25 0.0K
15:13 23,141.35 23,146.30 23,140.70 23,143.60 0.0K
15:14 23,144.50 23,145.95 23,144.00 23,145.60 0.0K
15:15 23,145.15 23,145.15 23,138.75 23,139.70 0.0K
15:16 23,139.50 23,139.75 23,130.80 23,133.90 0.0K
15:17 23,135.60 23,148.60 23,134.00 23,146.85 0.0K
15:18 23,146.05 23,146.05 23,139.70 23,140.35 0.0K
15:19 23,138.95 23,141.10 23,133.20 23,133.20 0.0K
15:20 23,132.50 23,138.50 23,129.20 23,129.90 0.0K
15:21 23,130.50 23,143.10 23,130.50 23,142.25 0.0K
15:22 23,143.20 23,146.15 23,141.20 23,141.20 0.0K
15:23 23,141.45 23,143.50 23,138.60 23,141.85 0.0K
15:24 23,140.90 23,142.45 23,134.55 23,142.45 0.0K
15:25 23,142.10 23,144.35 23,139.70 23,142.70 0.0K
15:26 23,143.45 23,143.45 23,136.65 23,139.00 0.0K
15:27 23,139.40 23,142.85 23,137.20 23,140.50 0.0K
15:28 23,140.15 23,141.80 23,135.00 23,137.10 0.0K
15:29 23,136.95 23,147.05 23,136.95 23,147.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available