Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
23,205.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 23,604.15 23,604.15 23,604.15 23,604.15 0.0K
09:15 23,603.30 23,616.85 23,520.20 23,523.75 0.0K
09:16 23,521.10 23,536.10 23,472.30 23,536.10 0.0K
09:17 23,539.90 23,589.50 23,538.85 23,562.75 0.0K
09:18 23,558.00 23,559.00 23,489.55 23,498.60 0.0K
09:19 23,501.25 23,574.95 23,501.25 23,574.95 0.0K
09:20 23,577.20 23,587.25 23,494.60 23,494.60 0.0K
09:21 23,491.30 23,491.30 23,457.95 23,458.35 0.0K
09:22 23,460.95 23,486.85 23,458.55 23,486.85 0.0K
09:23 23,490.15 23,528.25 23,490.15 23,528.25 0.0K
09:24 23,534.15 23,573.35 23,532.00 23,573.25 0.0K
09:25 23,573.65 23,591.45 23,555.20 23,560.15 0.0K
09:26 23,560.70 23,596.20 23,560.70 23,596.20 0.0K
09:27 23,596.20 23,608.10 23,594.75 23,601.85 0.0K
09:28 23,599.65 23,618.25 23,595.35 23,618.25 0.0K
09:29 23,618.45 23,625.60 23,616.05 23,621.85 0.0K
09:30 23,621.60 23,643.35 23,621.60 23,638.90 0.0K
09:31 23,639.65 23,654.30 23,638.25 23,638.25 0.0K
09:32 23,631.80 23,631.80 23,606.05 23,608.20 0.0K
09:33 23,610.85 23,621.35 23,610.85 23,614.60 0.0K
09:34 23,615.45 23,640.50 23,615.45 23,640.50 0.0K
09:35 23,640.85 23,644.90 23,623.40 23,623.65 0.0K
09:36 23,619.90 23,621.75 23,616.00 23,621.75 0.0K
09:37 23,621.40 23,627.20 23,621.10 23,627.05 0.0K
09:38 23,626.90 23,630.30 23,621.15 23,627.25 0.0K
09:39 23,627.00 23,627.90 23,605.25 23,605.25 0.0K
09:40 23,602.90 23,602.90 23,583.65 23,589.45 0.0K
09:41 23,589.30 23,598.85 23,589.30 23,597.65 0.0K
09:42 23,597.65 23,597.65 23,589.00 23,590.35 0.0K
09:43 23,589.75 23,589.75 23,542.00 23,542.00 0.0K
09:44 23,537.80 23,537.80 23,526.00 23,526.00 0.0K
09:45 23,523.95 23,523.95 23,510.50 23,515.30 0.0K
09:46 23,517.50 23,529.15 23,507.95 23,507.95 0.0K
09:47 23,506.75 23,510.25 23,495.95 23,510.25 0.0K
09:48 23,509.80 23,510.50 23,487.85 23,490.05 0.0K
09:49 23,490.25 23,538.45 23,490.25 23,538.45 0.0K
09:50 23,542.00 23,566.65 23,542.00 23,562.15 0.0K
09:51 23,561.10 23,561.10 23,548.85 23,549.05 0.0K
09:52 23,546.45 23,546.45 23,528.85 23,529.65 0.0K
09:53 23,530.55 23,537.10 23,526.25 23,536.70 0.0K
09:54 23,537.70 23,538.50 23,533.15 23,538.50 0.0K
09:55 23,537.50 23,545.70 23,537.50 23,543.15 0.0K
09:56 23,543.60 23,543.60 23,533.40 23,533.75 0.0K
09:57 23,533.80 23,535.55 23,531.65 23,531.65 0.0K
09:58 23,531.35 23,531.35 23,526.45 23,529.05 0.0K
09:59 23,529.65 23,532.05 23,525.70 23,525.70 0.0K
10:00 23,524.40 23,529.90 23,523.30 23,529.80 0.0K
10:01 23,528.80 23,528.80 23,498.40 23,499.25 0.0K
10:02 23,497.45 23,499.50 23,489.95 23,499.50 0.0K
10:03 23,500.85 23,508.10 23,500.85 23,508.10 0.0K
10:04 23,509.45 23,523.20 23,509.45 23,522.70 0.0K
10:05 23,523.45 23,535.35 23,523.30 23,535.35 0.0K
10:06 23,535.20 23,535.65 23,519.95 23,520.25 0.0K
10:07 23,521.25 23,523.40 23,519.65 23,520.40 0.0K
10:08 23,521.10 23,528.00 23,520.20 23,527.65 0.0K
10:09 23,527.65 23,532.25 23,524.15 23,524.15 0.0K
10:10 23,523.80 23,526.15 23,519.65 23,519.70 0.0K
10:11 23,518.95 23,519.50 23,514.85 23,519.15 0.0K
10:12 23,518.40 23,518.80 23,514.90 23,518.50 0.0K
10:13 23,518.45 23,526.15 23,518.45 23,525.15 0.0K
10:14 23,526.35 23,533.30 23,525.10 23,533.15 0.0K
10:15 23,533.30 23,536.30 23,533.05 23,535.95 0.0K
10:16 23,536.10 23,537.55 23,534.45 23,536.85 0.0K
10:17 23,537.15 23,545.20 23,537.15 23,543.80 0.0K
10:18 23,544.35 23,549.45 23,544.15 23,547.95 0.0K
10:19 23,549.35 23,549.35 23,540.85 23,544.45 0.0K
10:20 23,543.20 23,546.20 23,542.90 23,544.40 0.0K
10:21 23,543.95 23,548.35 23,543.95 23,548.30 0.0K
10:22 23,549.25 23,553.05 23,548.20 23,553.05 0.0K
10:23 23,553.90 23,555.00 23,552.10 23,552.60 0.0K
10:24 23,552.30 23,556.25 23,552.30 23,556.25 0.0K
10:25 23,556.75 23,556.75 23,544.45 23,544.45 0.0K
10:26 23,545.10 23,545.55 23,539.35 23,539.35 0.0K
10:27 23,539.10 23,539.10 23,528.45 23,528.45 0.0K
10:28 23,528.25 23,531.90 23,527.80 23,531.10 0.0K
10:29 23,531.00 23,532.20 23,529.55 23,531.95 0.0K
10:30 23,531.85 23,539.75 23,531.15 23,539.75 0.0K
10:31 23,540.40 23,541.70 23,539.25 23,540.90 0.0K
10:32 23,541.10 23,542.95 23,539.35 23,539.90 0.0K
10:33 23,539.80 23,542.15 23,537.40 23,537.40 0.0K
10:34 23,538.90 23,539.30 23,535.30 23,537.25 0.0K
10:35 23,536.85 23,536.85 23,531.45 23,531.45 0.0K
10:36 23,531.40 23,535.65 23,530.75 23,534.95 0.0K
10:37 23,534.75 23,534.75 23,529.60 23,529.60 0.0K
10:38 23,529.50 23,529.50 23,524.15 23,524.40 0.0K
10:39 23,525.20 23,529.00 23,525.20 23,526.75 0.0K
10:40 23,526.30 23,526.30 23,521.80 23,521.80 0.0K
10:41 23,521.35 23,521.40 23,516.65 23,519.25 0.0K
10:42 23,519.70 23,523.90 23,519.70 23,523.65 0.0K
10:43 23,523.85 23,524.55 23,522.60 23,523.20 0.0K
10:44 23,524.00 23,524.00 23,518.50 23,518.50 0.0K
10:45 23,517.30 23,517.30 23,509.85 23,512.50 0.0K
10:46 23,512.35 23,513.30 23,510.65 23,510.65 0.0K
10:47 23,510.90 23,510.90 23,505.45 23,506.05 0.0K
10:48 23,505.60 23,505.60 23,483.05 23,483.05 0.0K
10:49 23,482.20 23,483.30 23,476.10 23,477.80 0.0K
10:50 23,477.95 23,477.95 23,475.25 23,477.10 0.0K
10:51 23,477.40 23,477.40 23,475.15 23,477.40 0.0K
10:52 23,478.00 23,483.40 23,477.60 23,483.35 0.0K
10:53 23,484.30 23,494.10 23,484.30 23,492.40 0.0K
10:54 23,492.70 23,493.15 23,489.50 23,492.85 0.0K
10:55 23,493.10 23,493.10 23,487.60 23,488.10 0.0K
10:56 23,488.35 23,488.35 23,480.50 23,482.25 0.0K
10:57 23,483.25 23,484.35 23,480.20 23,480.20 0.0K
10:58 23,480.35 23,480.35 23,477.25 23,479.10 0.0K
10:59 23,479.45 23,481.80 23,478.90 23,479.55 0.0K
11:00 23,479.80 23,484.20 23,479.60 23,484.20 0.0K
11:01 23,485.20 23,494.60 23,485.20 23,494.60 0.0K
11:02 23,494.40 23,496.45 23,493.30 23,496.45 0.0K
11:03 23,496.00 23,496.40 23,491.55 23,491.80 0.0K
11:04 23,492.80 23,494.00 23,490.80 23,493.95 0.0K
11:05 23,494.45 23,498.30 23,493.70 23,498.30 0.0K
11:06 23,498.05 23,502.95 23,498.05 23,500.80 0.0K
11:07 23,501.35 23,501.65 23,493.20 23,494.05 0.0K
11:08 23,494.15 23,494.15 23,489.75 23,489.75 0.0K
11:09 23,489.50 23,493.95 23,488.70 23,493.95 0.0K
11:10 23,494.30 23,500.60 23,494.30 23,500.60 0.0K
11:11 23,500.50 23,509.85 23,500.50 23,509.65 0.0K
11:12 23,510.30 23,515.70 23,510.30 23,515.05 0.0K
11:13 23,515.75 23,522.75 23,515.75 23,522.75 0.0K
11:14 23,522.95 23,524.50 23,521.45 23,522.55 0.0K
11:15 23,523.60 23,524.60 23,521.80 23,522.85 0.0K
11:16 23,523.00 23,526.95 23,522.75 23,526.50 0.0K
11:17 23,526.55 23,526.60 23,521.55 23,522.95 0.0K
11:18 23,522.90 23,524.80 23,521.30 23,524.55 0.0K
11:19 23,525.55 23,525.90 23,523.85 23,523.85 0.0K
11:20 23,524.95 23,526.90 23,524.60 23,526.65 0.0K
11:21 23,526.00 23,530.05 23,525.20 23,530.05 0.0K
11:22 23,530.10 23,533.15 23,530.10 23,533.15 0.0K
11:23 23,532.70 23,535.90 23,532.70 23,533.75 0.0K
11:24 23,533.60 23,533.70 23,531.75 23,533.10 0.0K
11:25 23,531.70 23,533.90 23,530.30 23,531.80 0.0K
11:26 23,531.65 23,534.10 23,531.45 23,533.90 0.0K
11:27 23,534.20 23,535.50 23,532.15 23,532.15 0.0K
11:28 23,531.45 23,531.50 23,528.30 23,528.90 0.0K
11:29 23,528.60 23,529.75 23,523.60 23,524.05 0.0K
11:30 23,524.90 23,532.80 23,524.05 23,532.80 0.0K
11:31 23,533.00 23,538.10 23,533.00 23,538.10 0.0K
11:32 23,537.55 23,538.55 23,536.45 23,536.45 0.0K
11:33 23,535.85 23,535.85 23,530.30 23,530.30 0.0K
11:34 23,530.15 23,530.15 23,524.60 23,525.60 0.0K
11:35 23,525.60 23,526.90 23,524.40 23,526.65 0.0K
11:36 23,525.70 23,525.85 23,518.05 23,518.40 0.0K
11:37 23,518.85 23,520.20 23,518.15 23,519.65 0.0K
11:38 23,519.90 23,520.35 23,513.05 23,516.90 0.0K
11:39 23,518.20 23,520.70 23,517.70 23,519.50 0.0K
11:40 23,520.05 23,521.30 23,519.70 23,521.00 0.0K
11:41 23,520.90 23,522.00 23,520.70 23,521.10 0.0K
11:42 23,521.00 23,525.45 23,520.90 23,525.25 0.0K
11:43 23,525.05 23,527.70 23,525.05 23,526.25 0.0K
11:44 23,526.20 23,531.25 23,526.20 23,530.70 0.0K
11:45 23,530.65 23,533.45 23,530.65 23,532.15 0.0K
11:46 23,532.90 23,536.45 23,532.90 23,535.65 0.0K
11:47 23,536.35 23,536.35 23,533.60 23,533.60 0.0K
11:48 23,532.35 23,532.35 23,529.65 23,529.85 0.0K
11:49 23,530.00 23,531.85 23,528.80 23,530.10 0.0K
11:50 23,530.50 23,532.40 23,529.25 23,532.25 0.0K
11:51 23,532.25 23,532.25 23,529.50 23,530.60 0.0K
11:52 23,529.90 23,530.45 23,526.80 23,526.90 0.0K
11:53 23,526.05 23,529.95 23,526.05 23,529.95 0.0K
11:54 23,531.10 23,532.25 23,530.60 23,532.25 0.0K
11:55 23,532.30 23,532.40 23,529.30 23,529.35 0.0K
11:56 23,529.85 23,533.75 23,529.60 23,533.55 0.0K
11:57 23,533.90 23,536.30 23,533.35 23,536.30 0.0K
11:58 23,537.00 23,541.05 23,536.65 23,541.00 0.0K
11:59 23,540.95 23,543.50 23,540.30 23,543.45 0.0K
12:00 23,543.40 23,546.50 23,542.85 23,546.50 0.0K
12:01 23,547.35 23,548.05 23,544.65 23,546.55 0.0K
12:02 23,545.95 23,546.10 23,543.90 23,543.90 0.0K
12:03 23,543.65 23,544.75 23,541.50 23,541.50 0.0K
12:04 23,540.05 23,546.40 23,540.00 23,545.90 0.0K
12:05 23,546.05 23,549.45 23,544.40 23,549.30 0.0K
12:06 23,550.00 23,555.05 23,550.00 23,553.55 0.0K
12:07 23,554.30 23,556.60 23,552.65 23,556.60 0.0K
12:08 23,556.40 23,558.05 23,554.35 23,557.95 0.0K
12:09 23,557.95 23,559.40 23,556.75 23,559.40 0.0K
12:10 23,558.40 23,561.65 23,557.15 23,561.65 0.0K
12:11 23,561.85 23,565.85 23,561.35 23,565.70 0.0K
12:12 23,566.00 23,566.20 23,564.20 23,566.20 0.0K
12:13 23,565.75 23,565.80 23,561.20 23,561.20 0.0K
12:14 23,560.95 23,560.95 23,557.50 23,559.40 0.0K
12:15 23,559.45 23,560.50 23,558.95 23,560.40 0.0K
12:16 23,560.15 23,561.75 23,560.00 23,561.75 0.0K
12:17 23,561.05 23,561.30 23,559.25 23,561.30 0.0K
12:18 23,562.45 23,565.85 23,562.45 23,565.75 0.0K
12:19 23,566.15 23,568.70 23,565.90 23,567.95 0.0K
12:20 23,568.15 23,568.15 23,565.70 23,566.60 0.0K
12:21 23,566.60 23,566.60 23,563.95 23,563.95 0.0K
12:22 23,564.20 23,565.95 23,563.85 23,564.85 0.0K
12:23 23,564.75 23,567.70 23,561.75 23,567.70 0.0K
12:24 23,568.05 23,569.40 23,567.60 23,567.90 0.0K
12:25 23,567.25 23,570.50 23,567.25 23,570.50 0.0K
12:26 23,570.15 23,572.85 23,569.60 23,572.75 0.0K
12:27 23,572.75 23,577.65 23,572.65 23,577.65 0.0K
12:28 23,577.55 23,579.65 23,577.45 23,579.15 0.0K
12:29 23,579.25 23,583.65 23,579.25 23,583.65 0.0K
12:30 23,585.35 23,589.40 23,583.45 23,589.40 0.0K
12:31 23,589.20 23,601.65 23,589.20 23,601.55 0.0K
12:32 23,601.75 23,601.75 23,599.65 23,600.30 0.0K
12:33 23,601.70 23,603.20 23,600.75 23,602.95 0.0K
12:34 23,602.00 23,602.60 23,596.35 23,596.35 0.0K
12:35 23,596.75 23,598.20 23,596.30 23,597.05 0.0K
12:36 23,597.20 23,600.15 23,595.50 23,600.15 0.0K
12:37 23,600.25 23,603.65 23,600.25 23,601.75 0.0K
12:38 23,601.55 23,605.65 23,601.55 23,605.25 0.0K
12:39 23,604.80 23,608.75 23,604.80 23,608.75 0.0K
12:40 23,608.30 23,609.70 23,607.40 23,608.05 0.0K
12:41 23,608.45 23,608.80 23,605.10 23,605.10 0.0K
12:42 23,605.55 23,606.40 23,602.40 23,602.75 0.0K
12:43 23,602.55 23,602.55 23,594.95 23,597.75 0.0K
12:44 23,597.60 23,598.05 23,594.80 23,594.90 0.0K
12:45 23,595.55 23,599.45 23,595.40 23,598.95 0.0K
12:46 23,599.65 23,603.05 23,599.65 23,602.15 0.0K
12:47 23,601.80 23,602.30 23,600.55 23,601.45 0.0K
12:48 23,601.30 23,603.90 23,601.30 23,603.45 0.0K
12:49 23,603.35 23,606.70 23,603.35 23,606.35 0.0K
12:50 23,606.20 23,611.35 23,606.20 23,608.60 0.0K
12:51 23,609.70 23,612.50 23,605.90 23,612.50 0.0K
12:52 23,613.05 23,616.00 23,613.05 23,614.70 0.0K
12:53 23,613.65 23,617.25 23,612.35 23,616.75 0.0K
12:54 23,616.65 23,617.00 23,611.95 23,612.10 0.0K
12:55 23,612.00 23,613.20 23,610.95 23,610.95 0.0K
12:56 23,611.50 23,613.55 23,611.50 23,612.65 0.0K
12:57 23,613.20 23,617.25 23,613.20 23,616.15 0.0K
12:58 23,615.20 23,615.20 23,611.05 23,611.05 0.0K
12:59 23,611.40 23,612.85 23,609.95 23,609.95 0.0K
13:00 23,611.00 23,615.75 23,610.10 23,615.05 0.0K
13:01 23,614.70 23,616.40 23,613.75 23,616.00 0.0K
13:02 23,616.30 23,618.70 23,615.40 23,618.60 0.0K
13:03 23,618.25 23,620.70 23,617.95 23,620.35 0.0K
13:04 23,620.30 23,624.55 23,620.30 23,624.20 0.0K
13:05 23,624.95 23,625.05 23,622.70 23,624.20 0.0K
13:06 23,623.75 23,625.85 23,623.75 23,625.85 0.0K
13:07 23,625.80 23,628.45 23,623.85 23,625.05 0.0K
13:08 23,624.70 23,626.15 23,623.15 23,626.15 0.0K
13:09 23,627.05 23,627.25 23,624.85 23,624.85 0.0K
13:10 23,625.25 23,626.05 23,623.25 23,624.10 0.0K
13:11 23,624.25 23,624.90 23,622.20 23,624.10 0.0K
13:12 23,624.15 23,625.05 23,622.85 23,623.85 0.0K
13:13 23,624.35 23,627.10 23,623.70 23,626.35 0.0K
13:14 23,624.95 23,624.95 23,620.45 23,622.25 0.0K
13:15 23,622.10 23,622.40 23,619.90 23,621.60 0.0K
13:16 23,621.90 23,625.00 23,621.90 23,625.00 0.0K
13:17 23,625.45 23,628.45 23,624.95 23,627.35 0.0K
13:18 23,627.65 23,628.45 23,625.70 23,626.65 0.0K
13:19 23,626.65 23,627.25 23,623.80 23,624.65 0.0K
13:20 23,624.75 23,626.05 23,624.05 23,624.45 0.0K
13:21 23,625.00 23,625.00 23,620.10 23,620.20 0.0K
13:22 23,620.55 23,621.45 23,619.80 23,621.05 0.0K
13:23 23,621.95 23,623.85 23,620.75 23,623.80 0.0K
13:24 23,624.15 23,627.85 23,624.15 23,625.45 0.0K
13:25 23,627.55 23,628.65 23,625.40 23,626.85 0.0K
13:26 23,627.55 23,627.55 23,625.10 23,625.10 0.0K
13:27 23,623.95 23,623.95 23,615.25 23,615.35 0.0K
13:28 23,615.10 23,615.50 23,601.65 23,602.70 0.0K
13:29 23,602.40 23,602.45 23,598.05 23,599.45 0.0K
13:30 23,600.25 23,604.20 23,599.45 23,604.20 0.0K
13:31 23,604.60 23,610.15 23,603.05 23,610.15 0.0K
13:32 23,609.50 23,611.25 23,608.40 23,611.25 0.0K
13:33 23,611.30 23,619.75 23,611.30 23,619.75 0.0K
13:34 23,619.35 23,622.15 23,619.35 23,621.30 0.0K
13:35 23,621.05 23,622.80 23,620.40 23,622.80 0.0K
13:36 23,622.35 23,622.95 23,621.20 23,621.35 0.0K
13:37 23,620.40 23,624.85 23,620.40 23,624.85 0.0K
13:38 23,624.85 23,627.65 23,624.85 23,625.20 0.0K
13:39 23,624.50 23,626.95 23,623.60 23,625.35 0.0K
13:40 23,625.90 23,625.90 23,622.20 23,622.65 0.0K
13:41 23,622.90 23,624.40 23,622.20 23,623.40 0.0K
13:42 23,622.70 23,624.25 23,621.70 23,624.25 0.0K
13:43 23,623.75 23,624.45 23,621.75 23,621.75 0.0K
13:44 23,622.50 23,623.90 23,621.05 23,622.00 0.0K
13:45 23,622.30 23,628.50 23,621.75 23,627.00 0.0K
13:46 23,626.30 23,637.00 23,626.30 23,637.00 0.0K
13:47 23,636.80 23,639.85 23,636.80 23,639.85 0.0K
13:48 23,640.55 23,642.15 23,640.00 23,640.95 0.0K
13:49 23,640.70 23,643.00 23,639.70 23,641.05 0.0K
13:50 23,640.70 23,640.85 23,638.90 23,638.90 0.0K
13:51 23,639.05 23,641.90 23,638.00 23,641.90 0.0K
13:52 23,641.85 23,644.65 23,641.00 23,644.65 0.0K
13:53 23,644.85 23,647.60 23,644.65 23,646.85 0.0K
13:54 23,646.40 23,646.40 23,643.80 23,646.05 0.0K
13:55 23,646.60 23,648.90 23,646.60 23,647.95 0.0K
13:56 23,648.40 23,650.05 23,647.30 23,650.05 0.0K
13:57 23,649.90 23,650.70 23,647.00 23,647.00 0.0K
13:58 23,647.05 23,647.05 23,643.60 23,643.75 0.0K
13:59 23,644.55 23,645.55 23,643.35 23,645.50 0.0K
14:00 23,646.30 23,648.45 23,644.90 23,648.45 0.0K
14:01 23,648.25 23,651.50 23,648.25 23,649.55 0.0K
14:02 23,649.75 23,650.25 23,641.40 23,641.70 0.0K
14:03 23,641.90 23,641.90 23,635.30 23,635.75 0.0K
14:04 23,636.15 23,638.50 23,635.30 23,637.40 0.0K
14:05 23,637.15 23,637.90 23,635.75 23,637.20 0.0K
14:06 23,636.70 23,641.10 23,636.35 23,641.10 0.0K
14:07 23,641.15 23,643.60 23,641.15 23,642.75 0.0K
14:08 23,643.25 23,647.45 23,642.60 23,647.45 0.0K
14:09 23,647.10 23,651.80 23,645.45 23,651.80 0.0K
14:10 23,651.75 23,651.75 23,648.75 23,648.90 0.0K
14:11 23,648.35 23,652.35 23,648.35 23,651.45 0.0K
14:12 23,651.85 23,653.30 23,651.35 23,652.85 0.0K
14:13 23,653.10 23,653.10 23,646.50 23,647.30 0.0K
14:14 23,646.85 23,648.00 23,646.10 23,647.50 0.0K
14:15 23,647.00 23,651.90 23,647.00 23,651.50 0.0K
14:16 23,651.85 23,654.05 23,651.75 23,653.60 0.0K
14:17 23,654.40 23,655.80 23,653.55 23,654.80 0.0K
14:18 23,654.65 23,655.30 23,652.00 23,653.00 0.0K
14:19 23,653.25 23,653.85 23,650.60 23,650.60 0.0K
14:20 23,651.40 23,652.20 23,650.60 23,651.05 0.0K
14:21 23,651.55 23,651.55 23,648.55 23,649.05 0.0K
14:22 23,648.60 23,652.15 23,648.60 23,649.75 0.0K
14:23 23,649.90 23,653.70 23,649.30 23,653.70 0.0K
14:24 23,653.05 23,653.05 23,648.95 23,649.75 0.0K
14:25 23,648.85 23,648.85 23,643.15 23,644.70 0.0K
14:26 23,645.20 23,645.20 23,640.70 23,642.00 0.0K
14:27 23,641.00 23,641.00 23,635.10 23,636.05 0.0K
14:28 23,636.15 23,639.10 23,634.05 23,639.10 0.0K
14:29 23,639.70 23,642.30 23,638.75 23,642.10 0.0K
14:30 23,641.65 23,647.65 23,641.65 23,646.95 0.0K
14:31 23,647.60 23,654.00 23,646.80 23,654.00 0.0K
14:32 23,653.70 23,658.80 23,653.70 23,657.20 0.0K
14:33 23,656.80 23,660.60 23,655.60 23,660.60 0.0K
14:34 23,661.05 23,664.05 23,659.95 23,663.60 0.0K
14:35 23,663.85 23,663.85 23,660.95 23,661.65 0.0K
14:36 23,661.75 23,661.75 23,657.50 23,658.75 0.0K
14:37 23,659.60 23,662.05 23,658.30 23,662.05 0.0K
14:38 23,662.25 23,669.90 23,661.55 23,669.90 0.0K
14:39 23,669.45 23,675.90 23,669.45 23,675.90 0.0K
14:40 23,675.85 23,682.70 23,675.85 23,682.15 0.0K
14:41 23,682.05 23,682.65 23,678.00 23,678.40 0.0K
14:42 23,679.35 23,681.80 23,679.35 23,680.35 0.0K
14:43 23,680.25 23,686.25 23,680.05 23,685.20 0.0K
14:44 23,684.65 23,686.10 23,684.00 23,685.15 0.0K
14:45 23,684.70 23,684.70 23,680.10 23,680.10 0.0K
14:46 23,680.85 23,683.75 23,680.00 23,683.20 0.0K
14:47 23,682.85 23,687.65 23,682.85 23,686.35 0.0K
14:48 23,688.25 23,689.75 23,687.30 23,689.70 0.0K
14:49 23,689.30 23,689.30 23,685.95 23,687.80 0.0K
14:50 23,687.65 23,694.25 23,686.70 23,694.10 0.0K
14:51 23,694.30 23,700.90 23,694.30 23,700.65 0.0K
14:52 23,700.80 23,705.10 23,699.85 23,701.45 0.0K
14:53 23,701.75 23,702.60 23,699.70 23,701.70 0.0K
14:54 23,701.00 23,702.75 23,699.35 23,701.85 0.0K
14:55 23,701.40 23,702.95 23,700.00 23,702.95 0.0K
14:56 23,703.10 23,703.60 23,699.95 23,703.60 0.0K
14:57 23,701.35 23,701.35 23,697.60 23,699.40 0.0K
14:58 23,698.30 23,700.70 23,695.20 23,699.10 0.0K
14:59 23,698.25 23,699.80 23,697.45 23,699.25 0.0K
15:00 23,697.85 23,699.40 23,672.70 23,673.85 0.0K
15:01 23,673.45 23,689.90 23,673.45 23,689.65 0.0K
15:02 23,689.90 23,690.55 23,683.85 23,684.05 0.0K
15:03 23,682.90 23,683.00 23,679.65 23,679.65 0.0K
15:04 23,678.70 23,684.05 23,673.60 23,684.05 0.0K
15:05 23,684.45 23,688.00 23,675.75 23,675.75 0.0K
15:06 23,675.50 23,678.50 23,673.80 23,678.30 0.0K
15:07 23,678.05 23,683.80 23,677.90 23,683.80 0.0K
15:08 23,683.25 23,686.80 23,682.15 23,686.55 0.0K
15:09 23,686.85 23,695.10 23,686.10 23,688.95 0.0K
15:10 23,687.65 23,687.65 23,679.20 23,679.20 0.0K
15:11 23,679.65 23,680.05 23,675.85 23,676.85 0.0K
15:12 23,676.80 23,679.35 23,675.50 23,675.90 0.0K
15:13 23,675.40 23,675.90 23,673.50 23,674.90 0.0K
15:14 23,674.70 23,675.35 23,671.90 23,673.45 0.0K
15:15 23,673.15 23,675.00 23,670.95 23,671.40 0.0K
15:16 23,671.05 23,677.35 23,669.15 23,677.00 0.0K
15:17 23,676.75 23,685.75 23,676.75 23,684.45 0.0K
15:18 23,685.85 23,687.15 23,679.55 23,685.95 0.0K
15:19 23,688.40 23,691.30 23,684.60 23,687.45 0.0K
15:20 23,685.65 23,685.65 23,676.55 23,678.85 0.0K
15:21 23,677.80 23,680.80 23,676.35 23,677.35 0.0K
15:22 23,677.05 23,707.10 23,676.85 23,695.80 0.0K
15:23 23,694.45 23,694.45 23,686.80 23,687.65 0.0K
15:24 23,686.95 23,688.55 23,683.75 23,688.05 0.0K
15:25 23,687.40 23,692.55 23,687.35 23,690.30 0.0K
15:26 23,689.90 23,695.50 23,688.85 23,694.00 0.0K
15:27 23,696.80 23,698.40 23,696.25 23,697.90 0.0K
15:28 23,694.20 23,702.55 23,694.20 23,702.55 0.0K
15:29 23,702.20 23,706.50 23,684.65 23,684.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available