Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
23,205.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 23,612.35 23,612.35 23,612.35 23,612.35 0.0K
09:15 23,613.40 23,629.20 23,588.30 23,588.85 0.0K
09:16 23,586.80 23,643.85 23,578.50 23,643.85 0.0K
09:17 23,647.05 23,675.55 23,646.55 23,655.55 0.0K
09:18 23,643.00 23,674.60 23,633.65 23,671.65 0.0K
09:19 23,669.10 23,669.10 23,622.75 23,622.75 0.0K
09:20 23,617.35 23,617.35 23,595.45 23,595.45 0.0K
09:21 23,593.75 23,593.75 23,559.55 23,559.55 0.0K
09:22 23,559.00 23,559.00 23,531.10 23,534.70 0.0K
09:23 23,534.45 23,547.85 23,525.90 23,547.85 0.0K
09:24 23,550.55 23,567.15 23,550.55 23,561.85 0.0K
09:25 23,561.20 23,567.40 23,560.25 23,560.35 0.0K
09:26 23,559.35 23,559.90 23,553.80 23,559.90 0.0K
09:27 23,560.25 23,561.80 23,556.20 23,559.15 0.0K
09:28 23,558.40 23,565.90 23,555.05 23,560.90 0.0K
09:29 23,561.70 23,568.55 23,557.50 23,557.50 0.0K
09:30 23,556.80 23,556.80 23,533.45 23,533.45 0.0K
09:31 23,532.20 23,535.05 23,524.95 23,525.35 0.0K
09:32 23,524.85 23,527.00 23,501.05 23,501.05 0.0K
09:33 23,500.95 23,500.95 23,488.00 23,490.80 0.0K
09:34 23,489.15 23,500.65 23,489.15 23,498.95 0.0K
09:35 23,497.15 23,497.15 23,472.50 23,474.05 0.0K
09:36 23,474.20 23,474.20 23,467.20 23,468.70 0.0K
09:37 23,468.75 23,468.75 23,453.55 23,454.60 0.0K
09:38 23,453.45 23,456.15 23,440.55 23,440.55 0.0K
09:39 23,439.70 23,439.70 23,427.65 23,427.65 0.0K
09:40 23,427.60 23,427.60 23,413.85 23,415.20 0.0K
09:41 23,414.15 23,419.40 23,408.75 23,419.40 0.0K
09:42 23,419.95 23,419.95 23,415.60 23,419.90 0.0K
09:43 23,418.35 23,419.10 23,414.80 23,415.45 0.0K
09:44 23,416.35 23,419.05 23,416.35 23,418.05 0.0K
09:45 23,415.25 23,415.25 23,403.50 23,404.00 0.0K
09:46 23,404.30 23,404.30 23,395.30 23,395.30 0.0K
09:47 23,395.00 23,395.00 23,390.60 23,390.65 0.0K
09:48 23,391.30 23,391.30 23,382.35 23,382.35 0.0K
09:49 23,382.25 23,383.25 23,380.30 23,383.25 0.0K
09:50 23,382.35 23,382.35 23,354.20 23,354.20 0.0K
09:51 23,354.15 23,369.25 23,353.30 23,369.25 0.0K
09:52 23,370.20 23,396.60 23,370.20 23,396.60 0.0K
09:53 23,397.10 23,407.60 23,397.10 23,402.90 0.0K
09:54 23,401.25 23,401.25 23,395.50 23,399.85 0.0K
09:55 23,400.00 23,400.00 23,395.25 23,395.70 0.0K
09:56 23,395.90 23,395.90 23,385.15 23,387.45 0.0K
09:57 23,386.80 23,389.30 23,386.10 23,387.20 0.0K
09:58 23,387.30 23,387.55 23,380.40 23,380.40 0.0K
09:59 23,381.85 23,386.65 23,380.45 23,385.55 0.0K
10:00 23,385.70 23,388.35 23,377.85 23,377.85 0.0K
10:01 23,377.50 23,385.80 23,377.50 23,385.80 0.0K
10:02 23,385.35 23,387.45 23,379.10 23,379.10 0.0K
10:03 23,378.70 23,378.70 23,351.80 23,351.90 0.0K
10:04 23,350.90 23,350.90 23,339.05 23,339.10 0.0K
10:05 23,340.10 23,340.90 23,334.25 23,335.65 0.0K
10:06 23,335.70 23,343.20 23,335.70 23,342.85 0.0K
10:07 23,342.00 23,342.20 23,329.40 23,330.20 0.0K
10:08 23,330.40 23,335.75 23,330.35 23,334.90 0.0K
10:09 23,335.60 23,342.95 23,334.05 23,342.95 0.0K
10:10 23,343.10 23,343.15 23,333.85 23,334.50 0.0K
10:11 23,334.35 23,334.35 23,328.60 23,328.60 0.0K
10:12 23,326.25 23,326.25 23,316.50 23,319.65 0.0K
10:13 23,318.95 23,324.30 23,317.80 23,324.30 0.0K
10:14 23,325.40 23,345.05 23,325.10 23,345.05 0.0K
10:15 23,344.45 23,347.00 23,334.45 23,335.80 0.0K
10:16 23,333.65 23,343.70 23,333.30 23,343.50 0.0K
10:17 23,343.20 23,363.90 23,343.20 23,363.65 0.0K
10:18 23,364.55 23,370.35 23,363.45 23,369.70 0.0K
10:19 23,369.10 23,374.65 23,369.10 23,372.70 0.0K
10:20 23,373.45 23,382.05 23,373.45 23,380.35 0.0K
10:21 23,381.30 23,391.30 23,379.55 23,391.30 0.0K
10:22 23,391.00 23,394.95 23,390.25 23,390.50 0.0K
10:23 23,389.25 23,390.65 23,383.25 23,387.05 0.0K
10:24 23,387.20 23,390.90 23,386.10 23,390.90 0.0K
10:25 23,391.60 23,391.90 23,387.90 23,389.80 0.0K
10:26 23,388.20 23,388.20 23,377.30 23,377.30 0.0K
10:27 23,375.45 23,375.45 23,368.45 23,370.40 0.0K
10:28 23,370.25 23,373.65 23,368.95 23,373.65 0.0K
10:29 23,372.70 23,372.70 23,362.35 23,362.35 0.0K
10:30 23,363.05 23,363.15 23,349.40 23,349.40 0.0K
10:31 23,349.35 23,349.35 23,343.45 23,345.10 0.0K
10:32 23,344.70 23,348.70 23,344.45 23,347.95 0.0K
10:33 23,347.00 23,349.80 23,347.00 23,349.10 0.0K
10:34 23,349.05 23,349.85 23,344.15 23,344.15 0.0K
10:35 23,343.05 23,343.05 23,327.75 23,327.75 0.0K
10:36 23,325.70 23,325.70 23,307.40 23,308.05 0.0K
10:37 23,309.20 23,315.35 23,309.20 23,314.00 0.0K
10:38 23,313.90 23,313.90 23,310.45 23,311.85 0.0K
10:39 23,313.30 23,314.30 23,311.35 23,312.20 0.0K
10:40 23,311.50 23,314.55 23,311.50 23,311.75 0.0K
10:41 23,313.10 23,317.45 23,311.70 23,316.25 0.0K
10:42 23,316.10 23,320.85 23,315.50 23,320.85 0.0K
10:43 23,320.15 23,320.15 23,306.30 23,307.60 0.0K
10:44 23,307.50 23,307.50 23,298.60 23,298.60 0.0K
10:45 23,297.45 23,297.60 23,290.65 23,290.85 0.0K
10:46 23,290.00 23,299.35 23,289.80 23,296.75 0.0K
10:47 23,295.80 23,301.25 23,294.80 23,300.80 0.0K
10:48 23,300.10 23,302.85 23,300.10 23,300.70 0.0K
10:49 23,300.30 23,301.20 23,290.85 23,290.85 0.0K
10:50 23,291.25 23,292.20 23,289.55 23,290.20 0.0K
10:51 23,290.35 23,290.35 23,281.80 23,284.25 0.0K
10:52 23,283.65 23,290.70 23,283.65 23,289.10 0.0K
10:53 23,291.60 23,297.45 23,290.90 23,295.85 0.0K
10:54 23,295.05 23,295.05 23,289.15 23,291.15 0.0K
10:55 23,290.50 23,291.60 23,284.45 23,285.05 0.0K
10:56 23,283.60 23,283.60 23,278.00 23,278.65 0.0K
10:57 23,278.35 23,278.35 23,275.60 23,276.35 0.0K
10:58 23,275.80 23,276.70 23,270.60 23,270.60 0.0K
10:59 23,270.25 23,271.60 23,269.30 23,271.50 0.0K
11:00 23,272.70 23,272.70 23,265.20 23,268.25 0.0K
11:01 23,268.20 23,269.90 23,263.50 23,264.30 0.0K
11:02 23,264.75 23,275.05 23,264.75 23,275.05 0.0K
11:03 23,276.20 23,278.35 23,273.20 23,273.20 0.0K
11:04 23,271.70 23,274.40 23,270.65 23,273.95 0.0K
11:05 23,273.15 23,277.00 23,272.75 23,276.05 0.0K
11:06 23,277.35 23,279.70 23,277.00 23,278.70 0.0K
11:07 23,278.25 23,281.40 23,277.05 23,279.60 0.0K
11:08 23,280.20 23,280.20 23,275.65 23,275.65 0.0K
11:09 23,274.75 23,276.35 23,267.10 23,267.10 0.0K
11:10 23,267.40 23,267.45 23,258.20 23,258.20 0.0K
11:11 23,256.70 23,256.70 23,251.60 23,253.85 0.0K
11:12 23,254.10 23,254.70 23,251.80 23,254.30 0.0K
11:13 23,255.00 23,257.35 23,255.00 23,256.00 0.0K
11:14 23,257.15 23,261.20 23,256.80 23,261.20 0.0K
11:15 23,262.05 23,264.55 23,260.35 23,264.55 0.0K
11:16 23,264.45 23,264.45 23,254.15 23,254.25 0.0K
11:17 23,254.70 23,254.70 23,250.60 23,250.60 0.0K
11:18 23,250.50 23,250.50 23,245.55 23,245.55 0.0K
11:19 23,244.60 23,244.60 23,237.05 23,237.45 0.0K
11:20 23,237.45 23,237.45 23,233.15 23,233.15 0.0K
11:21 23,233.55 23,235.45 23,232.65 23,234.30 0.0K
11:22 23,234.00 23,234.95 23,229.70 23,229.70 0.0K
11:23 23,229.40 23,230.45 23,225.05 23,225.05 0.0K
11:24 23,223.35 23,223.35 23,215.90 23,216.45 0.0K
11:25 23,216.00 23,218.85 23,216.00 23,218.40 0.0K
11:26 23,218.05 23,219.55 23,217.35 23,217.70 0.0K
11:27 23,218.30 23,232.45 23,218.30 23,232.05 0.0K
11:28 23,232.45 23,239.50 23,231.70 23,239.50 0.0K
11:29 23,238.40 23,241.50 23,238.40 23,240.10 0.0K
11:30 23,240.70 23,240.95 23,229.40 23,229.40 0.0K
11:31 23,229.85 23,230.35 23,223.60 23,223.60 0.0K
11:32 23,224.10 23,224.10 23,218.55 23,218.55 0.0K
11:33 23,218.60 23,219.05 23,215.00 23,216.75 0.0K
11:34 23,217.35 23,217.80 23,211.85 23,211.85 0.0K
11:35 23,212.45 23,216.30 23,209.00 23,209.00 0.0K
11:36 23,209.60 23,209.60 23,204.50 23,204.95 0.0K
11:37 23,204.50 23,208.35 23,204.50 23,208.35 0.0K
11:38 23,208.50 23,215.25 23,208.50 23,215.25 0.0K
11:39 23,216.10 23,218.05 23,215.50 23,218.05 0.0K
11:40 23,218.20 23,219.35 23,216.10 23,219.35 0.0K
11:41 23,218.60 23,220.05 23,218.60 23,220.05 0.0K
11:42 23,220.60 23,220.90 23,217.15 23,217.15 0.0K
11:43 23,216.05 23,218.85 23,216.05 23,217.00 0.0K
11:44 23,216.80 23,219.55 23,216.15 23,218.15 0.0K
11:45 23,219.15 23,222.25 23,217.70 23,221.70 0.0K
11:46 23,221.80 23,224.50 23,220.60 23,223.40 0.0K
11:47 23,223.65 23,224.65 23,219.90 23,220.75 0.0K
11:48 23,220.85 23,224.60 23,220.35 23,223.85 0.0K
11:49 23,224.70 23,232.90 23,224.40 23,232.90 0.0K
11:50 23,232.95 23,239.10 23,232.95 23,239.05 0.0K
11:51 23,239.55 23,251.50 23,239.50 23,250.90 0.0K
11:52 23,251.10 23,253.05 23,250.20 23,250.30 0.0K
11:53 23,250.15 23,254.70 23,249.90 23,254.70 0.0K
11:54 23,254.90 23,263.50 23,254.90 23,263.50 0.0K
11:55 23,264.50 23,269.05 23,263.55 23,268.50 0.0K
11:56 23,268.10 23,269.70 23,267.65 23,267.75 0.0K
11:57 23,268.10 23,268.10 23,263.85 23,263.85 0.0K
11:58 23,263.65 23,263.65 23,248.25 23,250.05 0.0K
11:59 23,249.90 23,256.40 23,249.90 23,254.85 0.0K
12:00 23,255.05 23,256.95 23,254.45 23,254.45 0.0K
12:01 23,254.80 23,254.95 23,247.85 23,249.40 0.0K
12:02 23,250.75 23,260.70 23,250.35 23,260.70 0.0K
12:03 23,261.40 23,269.60 23,261.40 23,269.60 0.0K
12:04 23,270.20 23,272.15 23,269.35 23,270.65 0.0K
12:05 23,270.15 23,277.25 23,270.10 23,276.25 0.0K
12:06 23,274.55 23,279.55 23,274.55 23,278.70 0.0K
12:07 23,279.30 23,287.75 23,279.30 23,287.75 0.0K
12:08 23,288.65 23,295.00 23,288.65 23,291.40 0.0K
12:09 23,290.90 23,292.70 23,289.20 23,292.55 0.0K
12:10 23,294.05 23,298.70 23,294.05 23,297.85 0.0K
12:11 23,298.20 23,298.75 23,288.80 23,288.85 0.0K
12:12 23,288.05 23,291.90 23,288.05 23,290.00 0.0K
12:13 23,290.00 23,294.90 23,290.00 23,293.45 0.0K
12:14 23,293.35 23,294.75 23,292.35 23,294.75 0.0K
12:15 23,294.05 23,295.50 23,293.40 23,293.40 0.0K
12:16 23,293.30 23,296.35 23,292.00 23,295.80 0.0K
12:17 23,295.75 23,302.45 23,295.40 23,302.45 0.0K
12:18 23,302.85 23,306.95 23,302.85 23,306.95 0.0K
12:19 23,307.65 23,316.65 23,307.65 23,316.65 0.0K
12:20 23,317.05 23,321.95 23,317.05 23,320.85 0.0K
12:21 23,321.85 23,330.90 23,321.70 23,329.95 0.0K
12:22 23,330.55 23,330.55 23,327.40 23,329.25 0.0K
12:23 23,329.00 23,331.15 23,327.70 23,328.05 0.0K
12:24 23,328.10 23,328.70 23,325.60 23,326.10 0.0K
12:25 23,325.00 23,327.20 23,324.00 23,324.00 0.0K
12:26 23,324.55 23,326.70 23,322.50 23,326.15 0.0K
12:27 23,324.05 23,328.85 23,324.05 23,328.65 0.0K
12:28 23,328.40 23,328.85 23,325.95 23,328.60 0.0K
12:29 23,327.70 23,329.10 23,324.45 23,329.10 0.0K
12:30 23,329.90 23,339.50 23,329.50 23,339.10 0.0K
12:31 23,339.95 23,343.65 23,338.70 23,342.60 0.0K
12:32 23,343.20 23,345.35 23,341.00 23,344.95 0.0K
12:33 23,344.30 23,350.65 23,344.30 23,349.95 0.0K
12:34 23,350.90 23,354.45 23,350.70 23,353.00 0.0K
12:35 23,355.25 23,357.50 23,354.75 23,356.15 0.0K
12:36 23,355.45 23,357.00 23,353.20 23,356.95 0.0K
12:37 23,357.30 23,357.30 23,353.95 23,355.15 0.0K
12:38 23,354.25 23,354.25 23,346.75 23,346.75 0.0K
12:39 23,346.65 23,346.65 23,336.95 23,336.95 0.0K
12:40 23,337.05 23,337.05 23,332.95 23,333.70 0.0K
12:41 23,332.95 23,333.85 23,326.30 23,326.30 0.0K
12:42 23,326.90 23,326.90 23,324.70 23,325.75 0.0K
12:43 23,325.30 23,326.20 23,324.10 23,325.70 0.0K
12:44 23,326.15 23,328.05 23,324.15 23,325.25 0.0K
12:45 23,326.35 23,329.65 23,325.20 23,329.65 0.0K
12:46 23,329.95 23,337.90 23,329.65 23,337.90 0.0K
12:47 23,337.60 23,340.90 23,336.60 23,339.15 0.0K
12:48 23,339.00 23,339.50 23,337.35 23,337.35 0.0K
12:49 23,337.95 23,341.30 23,337.95 23,341.30 0.0K
12:50 23,341.20 23,341.20 23,332.45 23,332.45 0.0K
12:51 23,331.35 23,331.35 23,323.10 23,323.10 0.0K
12:52 23,321.55 23,321.55 23,311.00 23,316.05 0.0K
12:53 23,315.50 23,316.65 23,312.10 23,315.50 0.0K
12:54 23,316.10 23,317.25 23,313.05 23,316.25 0.0K
12:55 23,316.70 23,328.65 23,316.70 23,328.00 0.0K
12:56 23,328.30 23,331.75 23,328.20 23,329.95 0.0K
12:57 23,329.50 23,333.50 23,329.50 23,331.85 0.0K
12:58 23,332.20 23,338.05 23,332.20 23,338.05 0.0K
12:59 23,337.35 23,338.15 23,336.40 23,336.55 0.0K
13:00 23,337.05 23,345.00 23,337.05 23,343.75 0.0K
13:01 23,344.35 23,347.35 23,343.25 23,346.90 0.0K
13:02 23,347.45 23,349.00 23,346.45 23,348.90 0.0K
13:03 23,348.40 23,350.95 23,346.20 23,349.65 0.0K
13:04 23,350.55 23,351.50 23,349.25 23,351.20 0.0K
13:05 23,350.95 23,350.95 23,347.25 23,347.25 0.0K
13:06 23,347.30 23,347.55 23,342.30 23,344.25 0.0K
13:07 23,343.20 23,346.55 23,343.20 23,346.55 0.0K
13:08 23,345.90 23,349.75 23,345.75 23,349.75 0.0K
13:09 23,349.50 23,350.55 23,348.35 23,349.30 0.0K
13:10 23,349.55 23,350.65 23,348.50 23,348.65 0.0K
13:11 23,349.35 23,353.55 23,349.35 23,350.80 0.0K
13:12 23,350.55 23,351.90 23,349.55 23,350.40 0.0K
13:13 23,350.05 23,355.20 23,349.00 23,355.20 0.0K
13:14 23,355.25 23,358.25 23,354.60 23,357.20 0.0K
13:15 23,357.45 23,358.80 23,356.00 23,357.60 0.0K
13:16 23,357.00 23,360.25 23,356.70 23,360.25 0.0K
13:17 23,357.75 23,361.60 23,357.75 23,360.80 0.0K
13:18 23,361.20 23,361.50 23,356.15 23,360.30 0.0K
13:19 23,358.35 23,359.70 23,356.20 23,359.45 0.0K
13:20 23,359.20 23,362.35 23,359.20 23,362.20 0.0K
13:21 23,362.75 23,367.05 23,362.40 23,366.75 0.0K
13:22 23,366.10 23,367.20 23,365.10 23,365.10 0.0K
13:23 23,365.10 23,368.65 23,365.10 23,367.50 0.0K
13:24 23,367.65 23,369.35 23,366.40 23,366.40 0.0K
13:25 23,365.85 23,366.60 23,363.60 23,366.05 0.0K
13:26 23,364.95 23,367.20 23,364.95 23,366.30 0.0K
13:27 23,366.15 23,366.80 23,364.30 23,366.25 0.0K
13:28 23,366.20 23,368.20 23,365.85 23,367.00 0.0K
13:29 23,368.45 23,372.50 23,367.15 23,371.90 0.0K
13:30 23,371.55 23,381.00 23,371.55 23,381.00 0.0K
13:31 23,380.50 23,384.30 23,380.50 23,382.85 0.0K
13:32 23,383.05 23,383.05 23,381.00 23,381.10 0.0K
13:33 23,381.65 23,383.55 23,381.40 23,381.45 0.0K
13:34 23,381.75 23,389.75 23,381.15 23,389.75 0.0K
13:35 23,389.40 23,392.20 23,389.40 23,391.45 0.0K
13:36 23,390.95 23,394.05 23,390.95 23,393.05 0.0K
13:37 23,392.35 23,393.85 23,392.10 23,393.05 0.0K
13:38 23,392.90 23,395.75 23,392.45 23,395.75 0.0K
13:39 23,395.05 23,398.60 23,395.05 23,397.45 0.0K
13:40 23,397.50 23,397.90 23,395.20 23,397.90 0.0K
13:41 23,397.00 23,397.80 23,394.00 23,395.00 0.0K
13:42 23,395.10 23,395.10 23,377.35 23,377.35 0.0K
13:43 23,374.95 23,374.95 23,370.00 23,372.15 0.0K
13:44 23,371.75 23,375.00 23,371.25 23,374.55 0.0K
13:45 23,374.05 23,376.10 23,373.10 23,374.70 0.0K
13:46 23,373.95 23,375.30 23,373.20 23,374.25 0.0K
13:47 23,374.85 23,376.40 23,374.15 23,375.30 0.0K
13:48 23,374.90 23,377.30 23,372.30 23,372.65 0.0K
13:49 23,372.50 23,375.85 23,372.50 23,375.50 0.0K
13:50 23,374.90 23,375.35 23,371.40 23,371.95 0.0K
13:51 23,371.30 23,371.30 23,361.95 23,362.05 0.0K
13:52 23,359.70 23,363.30 23,359.70 23,360.60 0.0K
13:53 23,360.75 23,365.45 23,359.80 23,365.45 0.0K
13:54 23,364.80 23,371.85 23,364.80 23,369.65 0.0K
13:55 23,369.45 23,371.20 23,369.15 23,370.70 0.0K
13:56 23,370.85 23,373.80 23,369.80 23,373.80 0.0K
13:57 23,374.45 23,381.15 23,374.05 23,380.40 0.0K
13:58 23,381.20 23,384.40 23,380.85 23,382.85 0.0K
13:59 23,383.25 23,385.55 23,383.15 23,385.55 0.0K
14:00 23,384.75 23,385.90 23,381.35 23,381.35 0.0K
14:01 23,380.80 23,381.20 23,378.15 23,378.15 0.0K
14:02 23,378.45 23,378.45 23,374.05 23,376.85 0.0K
14:03 23,376.85 23,377.85 23,375.10 23,375.10 0.0K
14:04 23,375.35 23,376.45 23,375.05 23,376.00 0.0K
14:05 23,376.25 23,376.30 23,374.35 23,374.35 0.0K
14:06 23,374.05 23,375.60 23,372.25 23,375.00 0.0K
14:07 23,375.40 23,379.20 23,375.35 23,377.30 0.0K
14:08 23,377.30 23,382.35 23,377.05 23,382.35 0.0K
14:09 23,382.55 23,385.95 23,382.55 23,385.05 0.0K
14:10 23,384.60 23,385.00 23,379.25 23,379.25 0.0K
14:11 23,379.10 23,381.55 23,379.00 23,381.05 0.0K
14:12 23,381.20 23,382.10 23,377.35 23,377.60 0.0K
14:13 23,378.40 23,378.85 23,372.05 23,372.75 0.0K
14:14 23,369.55 23,369.55 23,362.90 23,362.90 0.0K
14:15 23,362.35 23,363.40 23,359.85 23,359.85 0.0K
14:16 23,360.25 23,363.30 23,360.25 23,363.05 0.0K
14:17 23,363.00 23,364.00 23,362.30 23,363.10 0.0K
14:18 23,362.05 23,362.95 23,357.35 23,357.35 0.0K
14:19 23,357.50 23,359.45 23,355.80 23,359.05 0.0K
14:20 23,360.65 23,364.50 23,360.65 23,364.30 0.0K
14:21 23,363.35 23,365.10 23,362.90 23,362.90 0.0K
14:22 23,362.85 23,366.05 23,362.85 23,363.75 0.0K
14:23 23,366.40 23,368.30 23,365.50 23,367.20 0.0K
14:24 23,367.20 23,371.20 23,367.20 23,369.35 0.0K
14:25 23,369.25 23,369.40 23,365.30 23,365.75 0.0K
14:26 23,365.80 23,366.05 23,364.25 23,364.25 0.0K
14:27 23,364.80 23,367.25 23,363.25 23,366.00 0.0K
14:28 23,365.95 23,365.95 23,362.10 23,362.10 0.0K
14:29 23,361.90 23,361.90 23,357.85 23,360.90 0.0K
14:30 23,360.85 23,361.25 23,354.20 23,356.60 0.0K
14:31 23,356.45 23,356.55 23,353.55 23,355.55 0.0K
14:32 23,355.40 23,356.25 23,350.85 23,351.65 0.0K
14:33 23,353.00 23,355.50 23,353.00 23,353.15 0.0K
14:34 23,350.40 23,356.15 23,350.40 23,354.15 0.0K
14:35 23,353.60 23,356.70 23,352.55 23,352.75 0.0K
14:36 23,351.25 23,351.65 23,341.95 23,341.95 0.0K
14:37 23,341.00 23,344.00 23,340.50 23,342.60 0.0K
14:38 23,342.75 23,352.45 23,340.75 23,351.55 0.0K
14:39 23,352.60 23,365.35 23,352.60 23,365.35 0.0K
14:40 23,365.30 23,370.05 23,365.30 23,368.40 0.0K
14:41 23,368.75 23,370.05 23,367.30 23,370.05 0.0K
14:42 23,368.40 23,372.70 23,368.40 23,372.70 0.0K
14:43 23,373.50 23,377.65 23,371.75 23,376.15 0.0K
14:44 23,376.65 23,379.00 23,374.35 23,374.35 0.0K
14:45 23,373.60 23,377.25 23,373.60 23,377.25 0.0K
14:46 23,375.40 23,377.35 23,375.40 23,377.30 0.0K
14:47 23,379.35 23,382.40 23,377.95 23,379.00 0.0K
14:48 23,378.95 23,379.90 23,374.30 23,374.90 0.0K
14:49 23,374.95 23,375.50 23,371.40 23,371.40 0.0K
14:50 23,371.45 23,373.65 23,370.65 23,371.10 0.0K
14:51 23,370.50 23,371.90 23,368.00 23,370.95 0.0K
14:52 23,370.65 23,374.40 23,370.20 23,370.20 0.0K
14:53 23,368.60 23,372.60 23,368.55 23,372.60 0.0K
14:54 23,372.55 23,378.20 23,372.55 23,377.35 0.0K
14:55 23,376.25 23,377.65 23,376.20 23,377.05 0.0K
14:56 23,377.65 23,383.05 23,377.55 23,382.80 0.0K
14:57 23,382.15 23,383.15 23,381.05 23,381.80 0.0K
14:58 23,381.60 23,381.75 23,377.70 23,377.70 0.0K
14:59 23,376.25 23,379.20 23,376.15 23,376.95 0.0K
15:00 23,377.25 23,377.70 23,364.80 23,372.70 0.0K
15:01 23,371.15 23,372.75 23,370.30 23,372.75 0.0K
15:02 23,372.15 23,376.85 23,372.15 23,374.50 0.0K
15:03 23,375.05 23,375.60 23,370.30 23,370.30 0.0K
15:04 23,369.65 23,371.35 23,366.00 23,368.90 0.0K
15:05 23,370.85 23,384.70 23,370.85 23,384.70 0.0K
15:06 23,385.40 23,387.20 23,382.65 23,384.90 0.0K
15:07 23,383.90 23,383.90 23,379.70 23,380.50 0.0K
15:08 23,381.75 23,386.40 23,380.50 23,386.40 0.0K
15:09 23,386.65 23,387.15 23,383.85 23,384.50 0.0K
15:10 23,384.55 23,384.55 23,369.10 23,369.10 0.0K
15:11 23,368.30 23,368.30 23,364.85 23,365.75 0.0K
15:12 23,364.10 23,364.25 23,362.20 23,362.70 0.0K
15:13 23,362.60 23,362.60 23,358.50 23,358.65 0.0K
15:14 23,358.45 23,358.45 23,350.65 23,350.65 0.0K
15:15 23,351.30 23,351.30 23,339.55 23,339.55 0.0K
15:16 23,338.95 23,345.00 23,338.40 23,344.35 0.0K
15:17 23,343.10 23,343.10 23,339.30 23,339.30 0.0K
15:18 23,339.05 23,339.05 23,330.75 23,331.40 0.0K
15:19 23,330.25 23,338.60 23,330.25 23,338.05 0.0K
15:20 23,338.25 23,339.85 23,328.15 23,332.80 0.0K
15:21 23,333.05 23,336.00 23,321.25 23,328.15 0.0K
15:22 23,328.30 23,331.45 23,326.05 23,330.50 0.0K
15:23 23,330.10 23,331.65 23,329.65 23,330.45 0.0K
15:24 23,330.15 23,330.15 23,322.60 23,325.00 0.0K
15:25 23,323.90 23,327.55 23,322.80 23,326.70 0.0K
15:26 23,327.15 23,327.90 23,322.30 23,322.80 0.0K
15:27 23,321.40 23,323.65 23,320.60 23,323.10 0.0K
15:28 23,322.30 23,326.00 23,315.00 23,317.45 0.0K
15:29 23,320.70 23,343.45 23,308.05 23,343.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available