Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
22,885.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 23,788.10 23,788.10 23,788.10 23,788.10 0.0K
09:15 23,787.10 23,812.60 23,787.10 23,812.60 0.0K
09:16 23,815.40 23,832.10 23,809.85 23,821.25 0.0K
09:17 23,819.45 23,821.60 23,806.25 23,806.30 0.0K
09:18 23,799.50 23,799.50 23,780.20 23,795.15 0.0K
09:19 23,791.80 23,799.60 23,790.85 23,795.20 0.0K
09:20 23,794.15 23,794.45 23,778.70 23,778.70 0.0K
09:21 23,778.15 23,780.25 23,771.30 23,775.05 0.0K
09:22 23,774.30 23,774.30 23,757.50 23,761.95 0.0K
09:23 23,762.60 23,780.10 23,758.70 23,780.10 0.0K
09:24 23,781.75 23,787.45 23,781.35 23,783.40 0.0K
09:25 23,781.30 23,781.30 23,760.60 23,760.90 0.0K
09:26 23,762.25 23,762.25 23,757.50 23,761.75 0.0K
09:27 23,762.75 23,769.55 23,762.50 23,767.80 0.0K
09:28 23,769.00 23,772.20 23,764.05 23,764.85 0.0K
09:29 23,764.30 23,765.75 23,761.45 23,765.60 0.0K
09:30 23,765.65 23,768.35 23,761.05 23,767.95 0.0K
09:31 23,768.50 23,770.10 23,765.80 23,770.10 0.0K
09:32 23,770.30 23,781.95 23,770.30 23,781.95 0.0K
09:33 23,782.20 23,792.55 23,782.20 23,792.10 0.0K
09:34 23,791.15 23,796.05 23,789.90 23,791.90 0.0K
09:35 23,792.10 23,804.80 23,791.40 23,804.80 0.0K
09:36 23,804.80 23,810.95 23,804.80 23,810.95 0.0K
09:37 23,811.10 23,816.05 23,810.90 23,816.05 0.0K
09:38 23,815.85 23,817.10 23,813.85 23,817.10 0.0K
09:39 23,817.95 23,818.85 23,814.40 23,814.90 0.0K
09:40 23,814.40 23,814.40 23,809.55 23,809.55 0.0K
09:41 23,809.25 23,809.25 23,799.45 23,799.45 0.0K
09:42 23,798.75 23,800.80 23,794.55 23,794.55 0.0K
09:43 23,794.20 23,797.40 23,793.45 23,794.85 0.0K
09:44 23,795.45 23,795.80 23,791.35 23,791.35 0.0K
09:45 23,791.30 23,793.25 23,789.75 23,790.25 0.0K
09:46 23,790.20 23,796.40 23,790.20 23,794.70 0.0K
09:47 23,794.50 23,810.05 23,794.40 23,810.05 0.0K
09:48 23,809.45 23,816.55 23,809.45 23,814.90 0.0K
09:49 23,814.50 23,817.35 23,814.20 23,814.20 0.0K
09:50 23,813.95 23,816.35 23,811.55 23,814.35 0.0K
09:51 23,815.50 23,818.70 23,815.50 23,818.40 0.0K
09:52 23,817.95 23,821.75 23,817.10 23,821.75 0.0K
09:53 23,821.70 23,821.75 23,818.60 23,819.95 0.0K
09:54 23,820.15 23,827.80 23,820.15 23,827.70 0.0K
09:55 23,828.70 23,830.75 23,827.60 23,830.10 0.0K
09:56 23,829.35 23,830.35 23,825.40 23,825.70 0.0K
09:57 23,826.15 23,827.90 23,826.10 23,826.65 0.0K
09:58 23,826.70 23,831.35 23,825.35 23,829.75 0.0K
09:59 23,828.70 23,833.55 23,827.30 23,833.55 0.0K
10:00 23,833.50 23,835.80 23,833.00 23,835.80 0.0K
10:01 23,834.35 23,835.40 23,833.90 23,834.35 0.0K
10:02 23,835.15 23,838.55 23,834.45 23,838.20 0.0K
10:03 23,837.80 23,844.05 23,837.80 23,843.15 0.0K
10:04 23,843.40 23,847.50 23,843.40 23,845.65 0.0K
10:05 23,846.80 23,852.60 23,846.35 23,851.70 0.0K
10:06 23,851.25 23,851.90 23,849.50 23,849.95 0.0K
10:07 23,849.90 23,850.50 23,848.40 23,849.00 0.0K
10:08 23,847.25 23,847.90 23,844.75 23,847.90 0.0K
10:09 23,846.70 23,846.70 23,842.85 23,842.90 0.0K
10:10 23,841.50 23,843.15 23,839.05 23,842.40 0.0K
10:11 23,842.90 23,843.55 23,840.80 23,841.05 0.0K
10:12 23,841.25 23,841.50 23,839.20 23,839.95 0.0K
10:13 23,838.95 23,842.70 23,838.75 23,842.60 0.0K
10:14 23,843.55 23,843.55 23,841.40 23,843.10 0.0K
10:15 23,843.00 23,849.35 23,843.00 23,849.35 0.0K
10:16 23,849.15 23,850.35 23,846.90 23,847.55 0.0K
10:17 23,847.25 23,852.40 23,847.25 23,852.40 0.0K
10:18 23,852.90 23,854.25 23,852.70 23,853.10 0.0K
10:19 23,852.65 23,854.50 23,850.80 23,854.50 0.0K
10:20 23,853.50 23,857.40 23,853.50 23,856.50 0.0K
10:21 23,856.05 23,860.15 23,855.80 23,860.15 0.0K
10:22 23,860.10 23,863.25 23,859.05 23,863.00 0.0K
10:23 23,864.35 23,868.65 23,863.70 23,868.10 0.0K
10:24 23,867.50 23,869.30 23,866.45 23,867.10 0.0K
10:25 23,866.65 23,866.65 23,859.90 23,860.05 0.0K
10:26 23,860.70 23,860.70 23,853.85 23,855.60 0.0K
10:27 23,855.55 23,859.30 23,855.55 23,859.30 0.0K
10:28 23,859.05 23,861.15 23,858.15 23,858.60 0.0K
10:29 23,858.35 23,858.35 23,856.05 23,857.35 0.0K
10:30 23,858.35 23,860.55 23,858.10 23,858.95 0.0K
10:31 23,859.05 23,863.85 23,857.20 23,863.85 0.0K
10:32 23,864.65 23,866.60 23,863.75 23,866.05 0.0K
10:33 23,866.95 23,870.05 23,866.95 23,868.70 0.0K
10:34 23,868.55 23,868.70 23,866.05 23,866.05 0.0K
10:35 23,866.70 23,868.65 23,866.30 23,868.65 0.0K
10:36 23,867.70 23,868.35 23,862.75 23,863.45 0.0K
10:37 23,864.30 23,865.75 23,862.85 23,865.55 0.0K
10:38 23,866.05 23,868.10 23,866.05 23,866.65 0.0K
10:39 23,867.25 23,868.50 23,866.10 23,868.50 0.0K
10:40 23,867.60 23,869.30 23,866.45 23,866.45 0.0K
10:41 23,866.60 23,867.90 23,864.95 23,864.95 0.0K
10:42 23,865.00 23,866.10 23,863.45 23,866.10 0.0K
10:43 23,866.10 23,866.35 23,862.55 23,863.20 0.0K
10:44 23,863.45 23,863.45 23,859.55 23,860.30 0.0K
10:45 23,860.55 23,860.55 23,856.60 23,857.40 0.0K
10:46 23,857.20 23,857.30 23,854.20 23,856.05 0.0K
10:47 23,856.15 23,858.95 23,855.35 23,856.65 0.0K
10:48 23,856.25 23,861.45 23,856.25 23,861.45 0.0K
10:49 23,862.00 23,862.00 23,858.45 23,858.70 0.0K
10:50 23,858.55 23,858.55 23,856.25 23,857.05 0.0K
10:51 23,856.75 23,859.90 23,856.35 23,859.20 0.0K
10:52 23,858.60 23,865.00 23,858.60 23,863.20 0.0K
10:53 23,863.55 23,870.20 23,863.45 23,867.25 0.0K
10:54 23,868.15 23,872.05 23,868.00 23,872.05 0.0K
10:55 23,871.90 23,874.95 23,871.15 23,872.60 0.0K
10:56 23,873.00 23,874.00 23,871.00 23,873.35 0.0K
10:57 23,873.50 23,874.90 23,871.75 23,873.05 0.0K
10:58 23,872.15 23,873.40 23,871.75 23,872.45 0.0K
10:59 23,872.60 23,874.60 23,872.20 23,874.60 0.0K
11:00 23,874.65 23,878.90 23,874.65 23,877.80 0.0K
11:01 23,877.05 23,878.15 23,875.30 23,875.30 0.0K
11:02 23,874.25 23,874.85 23,873.05 23,874.85 0.0K
11:03 23,875.45 23,875.60 23,874.20 23,875.30 0.0K
11:04 23,873.80 23,877.25 23,873.75 23,875.50 0.0K
11:05 23,875.75 23,875.75 23,871.90 23,872.30 0.0K
11:06 23,871.90 23,874.70 23,871.45 23,874.70 0.0K
11:07 23,874.60 23,875.55 23,872.45 23,874.10 0.0K
11:08 23,874.15 23,875.90 23,873.40 23,875.15 0.0K
11:09 23,874.15 23,876.75 23,874.15 23,875.45 0.0K
11:10 23,875.75 23,877.40 23,874.70 23,876.80 0.0K
11:11 23,876.70 23,876.70 23,873.80 23,874.20 0.0K
11:12 23,874.20 23,875.20 23,871.05 23,871.85 0.0K
11:13 23,871.35 23,873.25 23,870.35 23,871.80 0.0K
11:14 23,871.30 23,873.70 23,870.95 23,872.70 0.0K
11:15 23,872.15 23,872.15 23,869.40 23,870.25 0.0K
11:16 23,870.20 23,870.30 23,866.40 23,867.55 0.0K
11:17 23,867.90 23,867.90 23,865.25 23,865.45 0.0K
11:18 23,866.35 23,868.25 23,864.85 23,868.25 0.0K
11:19 23,868.25 23,870.75 23,867.50 23,869.00 0.0K
11:20 23,869.30 23,869.55 23,865.75 23,866.65 0.0K
11:21 23,866.80 23,867.80 23,866.75 23,867.10 0.0K
11:22 23,866.60 23,868.65 23,866.10 23,868.10 0.0K
11:23 23,868.70 23,869.40 23,866.75 23,869.40 0.0K
11:24 23,869.25 23,869.25 23,865.05 23,867.20 0.0K
11:25 23,866.70 23,871.00 23,865.95 23,871.00 0.0K
11:26 23,870.85 23,871.60 23,868.80 23,868.80 0.0K
11:27 23,868.90 23,868.90 23,865.35 23,867.30 0.0K
11:28 23,866.80 23,867.35 23,864.15 23,865.40 0.0K
11:29 23,866.85 23,867.50 23,864.70 23,866.05 0.0K
11:30 23,865.60 23,865.60 23,863.65 23,864.95 0.0K
11:31 23,865.05 23,867.00 23,864.40 23,865.10 0.0K
11:32 23,865.90 23,866.45 23,862.85 23,864.20 0.0K
11:33 23,864.20 23,864.20 23,862.05 23,863.70 0.0K
11:34 23,863.50 23,863.95 23,861.60 23,863.15 0.0K
11:35 23,863.15 23,865.05 23,862.50 23,865.05 0.0K
11:36 23,863.95 23,864.10 23,859.90 23,862.25 0.0K
11:37 23,862.75 23,864.85 23,862.60 23,863.10 0.0K
11:38 23,862.80 23,869.20 23,862.35 23,868.20 0.0K
11:39 23,868.50 23,870.75 23,868.45 23,870.70 0.0K
11:40 23,870.65 23,875.05 23,870.50 23,874.75 0.0K
11:41 23,874.25 23,875.75 23,873.45 23,873.80 0.0K
11:42 23,874.55 23,877.20 23,874.55 23,875.25 0.0K
11:43 23,876.05 23,878.95 23,874.50 23,878.40 0.0K
11:44 23,879.45 23,880.85 23,878.20 23,880.85 0.0K
11:45 23,881.00 23,883.15 23,880.75 23,881.15 0.0K
11:46 23,881.35 23,884.05 23,881.35 23,881.45 0.0K
11:47 23,882.10 23,884.55 23,881.50 23,882.10 0.0K
11:48 23,881.90 23,885.40 23,881.85 23,884.50 0.0K
11:49 23,883.95 23,884.80 23,879.90 23,879.95 0.0K
11:50 23,879.95 23,880.65 23,876.00 23,876.30 0.0K
11:51 23,876.95 23,879.00 23,876.95 23,877.35 0.0K
11:52 23,877.00 23,877.35 23,875.05 23,875.60 0.0K
11:53 23,875.45 23,876.15 23,873.45 23,874.80 0.0K
11:54 23,875.10 23,875.10 23,872.40 23,872.50 0.0K
11:55 23,872.05 23,872.55 23,861.80 23,861.80 0.0K
11:56 23,860.40 23,861.05 23,852.55 23,852.65 0.0K
11:57 23,852.70 23,852.90 23,849.85 23,850.85 0.0K
11:58 23,850.15 23,850.35 23,845.10 23,845.25 0.0K
11:59 23,844.90 23,844.90 23,839.85 23,839.85 0.0K
12:00 23,839.65 23,839.65 23,832.40 23,832.40 0.0K
12:01 23,833.35 23,836.00 23,831.85 23,833.60 0.0K
12:02 23,833.15 23,837.40 23,833.15 23,837.40 0.0K
12:03 23,836.90 23,839.00 23,836.90 23,837.75 0.0K
12:04 23,838.30 23,843.10 23,838.30 23,843.10 0.0K
12:05 23,842.75 23,847.30 23,842.75 23,846.45 0.0K
12:06 23,846.90 23,850.20 23,846.60 23,850.20 0.0K
12:07 23,850.50 23,852.35 23,850.15 23,851.20 0.0K
12:08 23,851.10 23,853.55 23,850.90 23,853.55 0.0K
12:09 23,853.30 23,855.05 23,852.25 23,852.65 0.0K
12:10 23,852.40 23,852.40 23,849.70 23,851.85 0.0K
12:11 23,851.70 23,852.25 23,847.55 23,847.80 0.0K
12:12 23,847.50 23,849.15 23,847.15 23,849.15 0.0K
12:13 23,849.20 23,849.80 23,847.50 23,847.70 0.0K
12:14 23,847.60 23,847.60 23,845.70 23,846.10 0.0K
12:15 23,845.85 23,846.20 23,843.85 23,844.80 0.0K
12:16 23,844.80 23,844.80 23,839.60 23,840.65 0.0K
12:17 23,841.00 23,841.60 23,837.45 23,837.45 0.0K
12:18 23,835.70 23,835.75 23,830.95 23,830.95 0.0K
12:19 23,830.90 23,833.15 23,829.80 23,833.15 0.0K
12:20 23,831.95 23,831.95 23,830.10 23,830.20 0.0K
12:21 23,830.60 23,831.30 23,828.95 23,829.35 0.0K
12:22 23,828.75 23,829.80 23,825.35 23,826.45 0.0K
12:23 23,825.25 23,825.25 23,822.40 23,823.25 0.0K
12:24 23,823.00 23,825.20 23,822.95 23,823.25 0.0K
12:25 23,822.50 23,822.85 23,817.90 23,818.30 0.0K
12:26 23,818.25 23,820.00 23,817.35 23,818.50 0.0K
12:27 23,818.40 23,818.60 23,813.15 23,814.35 0.0K
12:28 23,814.55 23,814.55 23,807.05 23,807.80 0.0K
12:29 23,808.45 23,808.45 23,804.55 23,807.20 0.0K
12:30 23,806.60 23,810.55 23,806.45 23,810.55 0.0K
12:31 23,809.80 23,809.80 23,806.35 23,806.35 0.0K
12:32 23,806.40 23,813.60 23,806.10 23,813.60 0.0K
12:33 23,813.80 23,818.75 23,813.80 23,818.65 0.0K
12:34 23,818.65 23,818.90 23,816.80 23,818.40 0.0K
12:35 23,818.75 23,818.75 23,815.75 23,818.40 0.0K
12:36 23,818.65 23,823.30 23,817.70 23,823.30 0.0K
12:37 23,823.30 23,825.35 23,823.15 23,824.90 0.0K
12:38 23,824.75 23,826.00 23,823.95 23,824.95 0.0K
12:39 23,824.75 23,825.55 23,823.25 23,823.95 0.0K
12:40 23,823.90 23,824.80 23,822.50 23,824.05 0.0K
12:41 23,825.25 23,829.75 23,824.85 23,828.75 0.0K
12:42 23,828.00 23,828.65 23,826.50 23,828.00 0.0K
12:43 23,827.30 23,829.65 23,827.25 23,829.65 0.0K
12:44 23,829.30 23,829.45 23,825.50 23,827.75 0.0K
12:45 23,827.80 23,830.35 23,827.05 23,828.75 0.0K
12:46 23,828.55 23,829.55 23,828.10 23,829.45 0.0K
12:47 23,829.15 23,831.90 23,829.15 23,830.85 0.0K
12:48 23,831.00 23,833.70 23,831.00 23,832.70 0.0K
12:49 23,832.60 23,833.40 23,832.10 23,832.45 0.0K
12:50 23,832.55 23,832.55 23,830.60 23,831.10 0.0K
12:51 23,831.10 23,831.95 23,829.35 23,830.50 0.0K
12:52 23,830.95 23,831.65 23,828.25 23,828.75 0.0K
12:53 23,829.45 23,830.25 23,828.10 23,829.40 0.0K
12:54 23,830.15 23,832.20 23,830.15 23,832.15 0.0K
12:55 23,832.45 23,833.90 23,831.70 23,831.70 0.0K
12:56 23,833.20 23,835.90 23,832.30 23,835.90 0.0K
12:57 23,836.35 23,836.35 23,834.45 23,834.45 0.0K
12:58 23,833.80 23,837.60 23,833.45 23,837.45 0.0K
12:59 23,837.10 23,837.65 23,834.45 23,834.60 0.0K
13:00 23,834.45 23,834.65 23,830.85 23,832.15 0.0K
13:01 23,832.55 23,832.55 23,829.55 23,829.95 0.0K
13:02 23,829.05 23,829.80 23,828.25 23,828.75 0.0K
13:03 23,828.50 23,830.10 23,828.30 23,829.05 0.0K
13:04 23,828.80 23,831.40 23,828.25 23,830.95 0.0K
13:05 23,831.45 23,832.35 23,830.55 23,831.25 0.0K
13:06 23,830.50 23,831.10 23,829.70 23,830.75 0.0K
13:07 23,830.20 23,832.70 23,830.20 23,832.25 0.0K
13:08 23,832.30 23,834.85 23,832.30 23,834.85 0.0K
13:09 23,834.50 23,836.50 23,833.45 23,836.50 0.0K
13:10 23,837.20 23,837.20 23,834.70 23,834.90 0.0K
13:11 23,835.05 23,838.45 23,835.05 23,838.45 0.0K
13:12 23,838.95 23,839.30 23,834.40 23,835.10 0.0K
13:13 23,834.80 23,835.35 23,833.05 23,835.20 0.0K
13:14 23,832.75 23,832.80 23,829.80 23,829.85 0.0K
13:15 23,829.75 23,830.70 23,828.70 23,829.50 0.0K
13:16 23,830.00 23,831.45 23,829.35 23,831.45 0.0K
13:17 23,831.15 23,831.20 23,829.50 23,829.85 0.0K
13:18 23,829.40 23,829.75 23,827.60 23,829.00 0.0K
13:19 23,829.60 23,830.35 23,828.70 23,829.65 0.0K
13:20 23,828.75 23,828.75 23,824.35 23,824.55 0.0K
13:21 23,824.15 23,824.60 23,823.30 23,824.05 0.0K
13:22 23,823.85 23,824.45 23,822.25 23,823.25 0.0K
13:23 23,824.50 23,825.95 23,821.20 23,821.20 0.0K
13:24 23,821.10 23,821.45 23,817.10 23,818.05 0.0K
13:25 23,817.70 23,819.15 23,816.10 23,816.95 0.0K
13:26 23,817.50 23,819.95 23,817.40 23,817.45 0.0K
13:27 23,817.35 23,817.35 23,813.05 23,813.45 0.0K
13:28 23,813.15 23,813.40 23,809.95 23,809.95 0.0K
13:29 23,810.40 23,811.25 23,808.25 23,808.25 0.0K
13:30 23,807.90 23,811.20 23,806.60 23,811.20 0.0K
13:31 23,812.40 23,812.40 23,810.00 23,810.85 0.0K
13:32 23,810.50 23,811.05 23,809.60 23,809.90 0.0K
13:33 23,809.85 23,810.85 23,809.25 23,810.15 0.0K
13:34 23,809.75 23,810.10 23,806.95 23,809.25 0.0K
13:35 23,808.95 23,809.90 23,806.95 23,807.30 0.0K
13:36 23,806.95 23,809.45 23,806.40 23,809.45 0.0K
13:37 23,808.90 23,808.90 23,807.00 23,808.75 0.0K
13:38 23,808.25 23,809.60 23,805.80 23,805.80 0.0K
13:39 23,805.90 23,805.90 23,799.00 23,799.85 0.0K
13:40 23,799.95 23,799.95 23,795.20 23,796.35 0.0K
13:41 23,795.90 23,796.15 23,791.65 23,792.25 0.0K
13:42 23,791.75 23,791.85 23,790.45 23,791.85 0.0K
13:43 23,791.60 23,793.75 23,791.05 23,793.75 0.0K
13:44 23,793.70 23,795.25 23,793.55 23,795.25 0.0K
13:45 23,795.55 23,800.25 23,794.55 23,798.70 0.0K
13:46 23,798.45 23,798.45 23,792.50 23,792.50 0.0K
13:47 23,792.90 23,792.90 23,788.50 23,788.80 0.0K
13:48 23,788.40 23,793.85 23,788.40 23,793.00 0.0K
13:49 23,793.55 23,797.10 23,793.55 23,797.10 0.0K
13:50 23,797.50 23,798.70 23,796.30 23,798.70 0.0K
13:51 23,798.05 23,800.95 23,797.65 23,800.95 0.0K
13:52 23,801.10 23,804.20 23,800.15 23,802.45 0.0K
13:53 23,802.45 23,807.55 23,802.45 23,806.45 0.0K
13:54 23,806.30 23,806.40 23,804.35 23,805.15 0.0K
13:55 23,805.60 23,806.05 23,804.20 23,805.60 0.0K
13:56 23,805.40 23,806.55 23,803.05 23,803.30 0.0K
13:57 23,802.70 23,804.70 23,801.40 23,803.55 0.0K
13:58 23,803.40 23,807.35 23,803.25 23,806.70 0.0K
13:59 23,806.95 23,807.15 23,791.60 23,802.45 0.0K
14:00 23,798.95 23,806.90 23,798.95 23,804.55 0.0K
14:01 23,804.25 23,806.45 23,804.10 23,805.95 0.0K
14:02 23,805.60 23,808.35 23,805.10 23,808.35 0.0K
14:03 23,808.80 23,809.15 23,807.40 23,807.50 0.0K
14:04 23,807.85 23,809.50 23,805.25 23,805.95 0.0K
14:05 23,805.55 23,806.05 23,803.95 23,804.20 0.0K
14:06 23,803.40 23,804.15 23,801.20 23,802.25 0.0K
14:07 23,801.85 23,806.55 23,801.85 23,806.25 0.0K
14:08 23,806.15 23,806.20 23,804.40 23,805.35 0.0K
14:09 23,805.20 23,806.75 23,804.45 23,805.70 0.0K
14:10 23,805.50 23,805.50 23,801.70 23,802.00 0.0K
14:11 23,802.20 23,805.65 23,801.80 23,805.00 0.0K
14:12 23,805.45 23,805.45 23,801.95 23,802.55 0.0K
14:13 23,802.80 23,806.35 23,801.15 23,804.90 0.0K
14:14 23,805.65 23,808.80 23,805.40 23,808.15 0.0K
14:15 23,808.70 23,810.75 23,808.35 23,809.45 0.0K
14:16 23,809.45 23,811.40 23,809.45 23,810.25 0.0K
14:17 23,810.20 23,811.80 23,809.20 23,809.20 0.0K
14:18 23,808.90 23,811.35 23,807.85 23,811.20 0.0K
14:19 23,811.05 23,812.35 23,810.30 23,810.70 0.0K
14:20 23,810.20 23,810.35 23,808.35 23,809.25 0.0K
14:21 23,809.95 23,810.15 23,806.95 23,806.95 0.0K
14:22 23,805.80 23,806.65 23,803.30 23,803.70 0.0K
14:23 23,803.60 23,805.70 23,803.05 23,805.15 0.0K
14:24 23,806.60 23,806.60 23,803.05 23,803.05 0.0K
14:25 23,802.70 23,805.90 23,802.70 23,805.10 0.0K
14:26 23,805.35 23,807.50 23,805.25 23,806.75 0.0K
14:27 23,807.05 23,808.55 23,805.20 23,805.75 0.0K
14:28 23,805.30 23,808.00 23,805.30 23,807.80 0.0K
14:29 23,807.95 23,811.50 23,807.95 23,811.25 0.0K
14:30 23,812.25 23,814.40 23,811.85 23,812.35 0.0K
14:31 23,811.55 23,812.35 23,809.45 23,809.45 0.0K
14:32 23,810.05 23,810.55 23,806.85 23,807.35 0.0K
14:33 23,807.80 23,808.45 23,806.95 23,806.95 0.0K
14:34 23,804.85 23,808.15 23,804.85 23,808.15 0.0K
14:35 23,807.45 23,810.20 23,806.70 23,807.20 0.0K
14:36 23,806.75 23,806.75 23,804.25 23,806.30 0.0K
14:37 23,806.65 23,806.65 23,803.05 23,806.30 0.0K
14:38 23,806.70 23,806.95 23,804.60 23,806.60 0.0K
14:39 23,806.30 23,806.75 23,803.70 23,803.70 0.0K
14:40 23,804.00 23,804.55 23,802.50 23,802.85 0.0K
14:41 23,803.25 23,805.00 23,801.55 23,804.25 0.0K
14:42 23,805.05 23,805.65 23,803.40 23,805.40 0.0K
14:43 23,804.95 23,806.00 23,804.10 23,806.00 0.0K
14:44 23,805.80 23,806.90 23,804.75 23,805.60 0.0K
14:45 23,806.05 23,806.70 23,804.40 23,806.70 0.0K
14:46 23,806.05 23,810.40 23,806.05 23,810.40 0.0K
14:47 23,810.55 23,814.40 23,810.20 23,811.95 0.0K
14:48 23,812.10 23,812.10 23,809.00 23,810.05 0.0K
14:49 23,810.30 23,811.25 23,808.50 23,811.10 0.0K
14:50 23,811.40 23,813.50 23,810.95 23,812.85 0.0K
14:51 23,813.00 23,815.30 23,812.55 23,814.00 0.0K
14:52 23,813.90 23,814.15 23,812.25 23,812.25 0.0K
14:53 23,812.25 23,813.05 23,808.90 23,809.00 0.0K
14:54 23,809.60 23,811.05 23,809.10 23,810.90 0.0K
14:55 23,810.90 23,812.35 23,810.30 23,810.90 0.0K
14:56 23,809.75 23,812.75 23,809.20 23,810.05 0.0K
14:57 23,810.10 23,813.20 23,809.90 23,812.95 0.0K
14:58 23,814.25 23,814.90 23,809.50 23,810.60 0.0K
14:59 23,810.00 23,812.10 23,809.70 23,809.75 0.0K
15:00 23,810.55 23,810.85 23,804.15 23,804.20 0.0K
15:01 23,803.65 23,804.45 23,798.85 23,798.85 0.0K
15:02 23,798.25 23,798.25 23,793.15 23,793.50 0.0K
15:03 23,793.40 23,793.75 23,791.15 23,791.15 0.0K
15:04 23,790.70 23,792.00 23,787.00 23,787.00 0.0K
15:05 23,786.90 23,789.50 23,786.05 23,787.80 0.0K
15:06 23,788.25 23,792.35 23,787.20 23,791.10 0.0K
15:07 23,790.50 23,791.10 23,787.35 23,788.60 0.0K
15:08 23,789.30 23,791.25 23,788.25 23,789.15 0.0K
15:09 23,790.70 23,791.35 23,786.35 23,788.95 0.0K
15:10 23,788.70 23,788.70 23,780.40 23,780.40 0.0K
15:11 23,780.80 23,782.10 23,778.60 23,779.00 0.0K
15:12 23,779.20 23,779.25 23,775.95 23,777.15 0.0K
15:13 23,777.65 23,777.65 23,774.35 23,777.40 0.0K
15:14 23,776.80 23,779.05 23,772.35 23,772.35 0.0K
15:15 23,773.25 23,773.40 23,767.90 23,768.60 0.0K
15:16 23,766.55 23,770.15 23,762.25 23,766.75 0.0K
15:17 23,766.90 23,772.70 23,766.90 23,770.75 0.0K
15:18 23,770.25 23,772.05 23,765.15 23,771.95 0.0K
15:19 23,774.65 23,781.80 23,774.65 23,780.00 0.0K
15:20 23,779.40 23,798.05 23,773.50 23,778.40 0.0K
15:21 23,781.15 23,781.15 23,773.30 23,773.60 0.0K
15:22 23,774.25 23,774.65 23,770.05 23,770.75 0.0K
15:23 23,770.60 23,773.20 23,769.55 23,770.65 0.0K
15:24 23,772.10 23,772.10 23,765.25 23,766.90 0.0K
15:25 23,766.40 23,768.00 23,763.25 23,765.35 0.0K
15:26 23,764.35 23,764.70 23,759.85 23,760.80 0.0K
15:27 23,759.90 23,764.35 23,759.80 23,759.80 0.0K
15:28 23,761.80 23,762.25 23,751.90 23,754.70 0.0K
15:29 23,754.50 23,776.30 23,754.50 23,776.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available