Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
22,885.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 23,672.05 23,672.05 23,672.05 23,672.05 0.0K
09:15 23,670.15 23,738.20 23,670.15 23,738.20 0.0K
09:16 23,741.70 23,741.70 23,723.60 23,725.60 0.0K
09:17 23,725.55 23,726.70 23,708.35 23,708.35 0.0K
09:18 23,705.85 23,705.85 23,679.25 23,679.25 0.0K
09:19 23,678.05 23,678.05 23,658.05 23,658.05 0.0K
09:20 23,650.55 23,650.55 23,618.50 23,625.45 0.0K
09:21 23,626.65 23,645.10 23,626.40 23,641.55 0.0K
09:22 23,641.60 23,645.95 23,617.10 23,617.10 0.0K
09:23 23,612.45 23,612.55 23,587.15 23,587.15 0.0K
09:24 23,588.40 23,630.20 23,587.45 23,630.20 0.0K
09:25 23,626.65 23,626.65 23,587.75 23,588.15 0.0K
09:26 23,587.70 23,595.00 23,578.20 23,595.00 0.0K
09:27 23,596.80 23,602.75 23,590.85 23,598.75 0.0K
09:28 23,598.55 23,619.90 23,598.55 23,619.90 0.0K
09:29 23,620.95 23,630.85 23,620.95 23,627.30 0.0K
09:30 23,626.70 23,653.85 23,625.15 23,652.55 0.0K
09:31 23,653.25 23,675.70 23,652.35 23,675.70 0.0K
09:32 23,674.60 23,702.15 23,674.60 23,702.15 0.0K
09:33 23,702.50 23,718.60 23,702.50 23,718.60 0.0K
09:34 23,719.25 23,724.55 23,717.95 23,723.40 0.0K
09:35 23,726.30 23,730.50 23,725.95 23,727.10 0.0K
09:36 23,726.85 23,735.30 23,725.70 23,733.95 0.0K
09:37 23,736.85 23,751.50 23,736.70 23,746.25 0.0K
09:38 23,744.90 23,744.90 23,739.30 23,740.75 0.0K
09:39 23,739.70 23,741.60 23,735.55 23,741.45 0.0K
09:40 23,740.50 23,749.60 23,740.40 23,748.80 0.0K
09:41 23,748.70 23,756.90 23,748.70 23,756.35 0.0K
09:42 23,756.90 23,757.60 23,753.50 23,755.95 0.0K
09:43 23,758.20 23,759.70 23,747.55 23,748.25 0.0K
09:44 23,749.35 23,751.85 23,744.35 23,751.85 0.0K
09:45 23,752.45 23,757.25 23,752.45 23,755.75 0.0K
09:46 23,755.50 23,755.50 23,751.45 23,755.05 0.0K
09:47 23,754.45 23,755.00 23,750.00 23,750.80 0.0K
09:48 23,750.90 23,753.05 23,747.35 23,753.05 0.0K
09:49 23,755.65 23,762.00 23,754.55 23,762.00 0.0K
09:50 23,763.80 23,767.80 23,762.55 23,764.45 0.0K
09:51 23,764.15 23,772.95 23,764.00 23,772.95 0.0K
09:52 23,772.25 23,773.90 23,767.30 23,772.05 0.0K
09:53 23,772.80 23,772.80 23,758.80 23,758.80 0.0K
09:54 23,760.70 23,765.40 23,760.25 23,763.55 0.0K
09:55 23,763.50 23,765.10 23,759.40 23,759.40 0.0K
09:56 23,760.20 23,763.45 23,760.20 23,763.45 0.0K
09:57 23,763.20 23,770.10 23,763.20 23,769.05 0.0K
09:58 23,768.80 23,770.35 23,766.90 23,770.35 0.0K
09:59 23,770.95 23,771.10 23,764.50 23,764.50 0.0K
10:00 23,764.05 23,773.55 23,762.75 23,772.35 0.0K
10:01 23,775.45 23,775.45 23,772.40 23,773.80 0.0K
10:02 23,774.15 23,778.75 23,773.20 23,773.20 0.0K
10:03 23,773.05 23,773.05 23,766.60 23,769.35 0.0K
10:04 23,768.65 23,775.35 23,768.65 23,774.35 0.0K
10:05 23,773.65 23,782.75 23,773.65 23,782.75 0.0K
10:06 23,785.10 23,789.95 23,785.10 23,786.90 0.0K
10:07 23,786.95 23,791.35 23,784.55 23,786.30 0.0K
10:08 23,784.90 23,784.90 23,777.25 23,778.70 0.0K
10:09 23,777.00 23,779.65 23,770.90 23,770.90 0.0K
10:10 23,768.90 23,777.25 23,768.90 23,777.25 0.0K
10:11 23,776.40 23,777.00 23,774.80 23,775.60 0.0K
10:12 23,775.70 23,778.30 23,774.05 23,774.30 0.0K
10:13 23,773.95 23,774.60 23,767.70 23,768.50 0.0K
10:14 23,769.40 23,769.40 23,762.95 23,763.65 0.0K
10:15 23,763.15 23,763.50 23,760.05 23,761.80 0.0K
10:16 23,761.35 23,761.65 23,754.05 23,754.95 0.0K
10:17 23,757.00 23,775.05 23,757.00 23,775.05 0.0K
10:18 23,776.25 23,779.95 23,776.25 23,779.50 0.0K
10:19 23,778.35 23,778.75 23,774.75 23,775.55 0.0K
10:20 23,775.65 23,778.20 23,774.95 23,774.95 0.0K
10:21 23,774.10 23,775.55 23,769.25 23,769.25 0.0K
10:22 23,769.65 23,769.65 23,765.65 23,765.65 0.0K
10:23 23,765.85 23,767.05 23,763.70 23,767.05 0.0K
10:24 23,766.20 23,766.65 23,760.65 23,761.40 0.0K
10:25 23,760.90 23,760.90 23,752.35 23,752.35 0.0K
10:26 23,752.80 23,754.95 23,751.65 23,752.20 0.0K
10:27 23,752.45 23,754.40 23,752.45 23,753.70 0.0K
10:28 23,754.10 23,754.35 23,752.25 23,752.85 0.0K
10:29 23,752.50 23,752.55 23,740.80 23,741.15 0.0K
10:30 23,740.95 23,741.45 23,732.80 23,732.85 0.0K
10:31 23,732.60 23,732.85 23,730.80 23,731.60 0.0K
10:32 23,731.75 23,731.75 23,726.30 23,726.50 0.0K
10:33 23,726.45 23,727.90 23,722.80 23,722.80 0.0K
10:34 23,722.80 23,723.55 23,720.60 23,723.45 0.0K
10:35 23,724.00 23,725.75 23,722.00 23,725.75 0.0K
10:36 23,725.05 23,726.05 23,722.25 23,722.35 0.0K
10:37 23,723.15 23,725.40 23,722.75 23,723.90 0.0K
10:38 23,724.60 23,729.10 23,724.60 23,727.45 0.0K
10:39 23,727.65 23,734.40 23,727.30 23,734.40 0.0K
10:40 23,735.25 23,735.65 23,732.35 23,732.90 0.0K
10:41 23,732.55 23,733.70 23,728.40 23,728.40 0.0K
10:42 23,727.85 23,730.80 23,725.90 23,730.00 0.0K
10:43 23,730.75 23,730.90 23,726.45 23,729.80 0.0K
10:44 23,730.35 23,731.50 23,727.40 23,727.40 0.0K
10:45 23,727.20 23,730.55 23,726.70 23,730.25 0.0K
10:46 23,729.40 23,731.10 23,728.70 23,730.55 0.0K
10:47 23,731.00 23,737.00 23,731.00 23,736.35 0.0K
10:48 23,736.70 23,737.20 23,730.70 23,731.70 0.0K
10:49 23,730.80 23,731.10 23,728.55 23,730.20 0.0K
10:50 23,728.10 23,733.75 23,728.10 23,731.45 0.0K
10:51 23,732.00 23,734.80 23,731.10 23,733.90 0.0K
10:52 23,733.35 23,733.40 23,730.75 23,730.75 0.0K
10:53 23,730.90 23,731.25 23,723.00 23,724.00 0.0K
10:54 23,724.45 23,724.55 23,717.05 23,717.85 0.0K
10:55 23,717.05 23,717.10 23,709.45 23,709.65 0.0K
10:56 23,709.45 23,710.00 23,708.05 23,709.75 0.0K
10:57 23,709.10 23,712.35 23,709.10 23,711.05 0.0K
10:58 23,710.60 23,711.35 23,709.65 23,710.05 0.0K
10:59 23,709.80 23,711.85 23,708.45 23,711.85 0.0K
11:00 23,712.45 23,715.15 23,712.45 23,715.15 0.0K
11:01 23,716.10 23,718.05 23,714.50 23,718.05 0.0K
11:02 23,717.80 23,717.80 23,715.75 23,715.75 0.0K
11:03 23,714.80 23,714.80 23,707.15 23,708.60 0.0K
11:04 23,707.75 23,709.60 23,707.20 23,709.30 0.0K
11:05 23,709.60 23,709.60 23,706.70 23,706.70 0.0K
11:06 23,706.95 23,712.30 23,706.95 23,710.55 0.0K
11:07 23,711.25 23,717.30 23,711.25 23,717.30 0.0K
11:08 23,717.60 23,723.10 23,717.25 23,722.30 0.0K
11:09 23,720.15 23,724.90 23,718.30 23,723.85 0.0K
11:10 23,724.10 23,725.20 23,722.15 23,724.95 0.0K
11:11 23,725.30 23,728.50 23,724.85 23,726.10 0.0K
11:12 23,727.35 23,729.30 23,725.95 23,729.30 0.0K
11:13 23,728.80 23,729.50 23,727.25 23,727.60 0.0K
11:14 23,728.75 23,730.15 23,727.85 23,729.25 0.0K
11:15 23,729.40 23,735.40 23,729.40 23,735.35 0.0K
11:16 23,735.00 23,739.50 23,735.00 23,737.25 0.0K
11:17 23,737.60 23,739.65 23,735.50 23,735.50 0.0K
11:18 23,736.85 23,738.50 23,734.50 23,738.50 0.0K
11:19 23,739.15 23,741.65 23,737.75 23,741.65 0.0K
11:20 23,740.55 23,740.55 23,737.60 23,738.55 0.0K
11:21 23,738.10 23,739.05 23,735.05 23,736.45 0.0K
11:22 23,736.55 23,738.70 23,733.85 23,733.85 0.0K
11:23 23,733.80 23,736.15 23,732.65 23,734.65 0.0K
11:24 23,734.45 23,734.50 23,727.85 23,727.85 0.0K
11:25 23,727.55 23,727.55 23,725.20 23,727.25 0.0K
11:26 23,727.35 23,727.35 23,724.80 23,727.05 0.0K
11:27 23,727.55 23,731.25 23,727.50 23,730.90 0.0K
11:28 23,730.95 23,735.10 23,730.95 23,733.80 0.0K
11:29 23,733.90 23,738.00 23,733.00 23,737.45 0.0K
11:30 23,736.55 23,741.75 23,736.55 23,740.60 0.0K
11:31 23,739.65 23,739.65 23,737.00 23,737.00 0.0K
11:32 23,737.50 23,737.60 23,735.85 23,736.40 0.0K
11:33 23,736.60 23,737.30 23,735.00 23,736.20 0.0K
11:34 23,736.30 23,738.80 23,735.60 23,737.90 0.0K
11:35 23,737.40 23,738.80 23,736.80 23,738.80 0.0K
11:36 23,738.75 23,739.20 23,736.45 23,737.55 0.0K
11:37 23,736.95 23,736.95 23,734.30 23,736.25 0.0K
11:38 23,736.80 23,737.40 23,735.50 23,736.00 0.0K
11:39 23,736.30 23,737.35 23,735.25 23,737.35 0.0K
11:40 23,738.05 23,741.40 23,735.55 23,741.40 0.0K
11:41 23,740.60 23,743.50 23,739.80 23,742.70 0.0K
11:42 23,742.75 23,745.55 23,741.80 23,744.65 0.0K
11:43 23,745.60 23,746.65 23,744.80 23,745.20 0.0K
11:44 23,745.30 23,749.25 23,745.30 23,749.25 0.0K
11:45 23,748.70 23,748.90 23,747.15 23,747.90 0.0K
11:46 23,748.15 23,748.15 23,742.80 23,745.50 0.0K
11:47 23,745.85 23,746.50 23,744.80 23,746.20 0.0K
11:48 23,747.00 23,747.00 23,744.55 23,745.45 0.0K
11:49 23,744.70 23,745.80 23,744.05 23,744.85 0.0K
11:50 23,746.30 23,746.40 23,745.25 23,745.60 0.0K
11:51 23,745.45 23,747.25 23,745.45 23,745.65 0.0K
11:52 23,746.40 23,747.65 23,744.85 23,745.70 0.0K
11:53 23,745.45 23,745.45 23,742.25 23,743.80 0.0K
11:54 23,742.85 23,743.25 23,741.45 23,742.50 0.0K
11:55 23,742.20 23,742.20 23,738.50 23,739.65 0.0K
11:56 23,739.05 23,740.80 23,736.20 23,736.20 0.0K
11:57 23,737.40 23,738.20 23,736.00 23,736.30 0.0K
11:58 23,735.30 23,735.70 23,732.85 23,732.85 0.0K
11:59 23,733.65 23,735.80 23,733.65 23,735.55 0.0K
12:00 23,735.60 23,736.80 23,732.65 23,734.00 0.0K
12:01 23,733.75 23,734.85 23,733.50 23,734.60 0.0K
12:02 23,734.75 23,736.30 23,730.80 23,730.80 0.0K
12:03 23,732.00 23,737.10 23,730.65 23,735.65 0.0K
12:04 23,736.50 23,739.30 23,732.35 23,739.25 0.0K
12:05 23,739.85 23,740.10 23,738.00 23,740.10 0.0K
12:06 23,740.55 23,743.75 23,740.55 23,742.20 0.0K
12:07 23,742.20 23,745.20 23,741.95 23,742.25 0.0K
12:08 23,743.35 23,744.30 23,740.00 23,740.00 0.0K
12:09 23,740.30 23,740.30 23,733.15 23,733.15 0.0K
12:10 23,732.70 23,735.65 23,732.35 23,733.65 0.0K
12:11 23,734.20 23,735.15 23,731.90 23,735.15 0.0K
12:12 23,735.10 23,735.75 23,733.25 23,733.60 0.0K
12:13 23,734.30 23,734.30 23,732.40 23,732.65 0.0K
12:14 23,733.65 23,736.15 23,732.90 23,736.10 0.0K
12:15 23,735.55 23,736.80 23,733.55 23,733.55 0.0K
12:16 23,733.35 23,733.35 23,729.95 23,729.95 0.0K
12:17 23,729.40 23,733.30 23,729.40 23,733.30 0.0K
12:18 23,733.35 23,734.10 23,730.20 23,731.10 0.0K
12:19 23,730.45 23,734.20 23,730.10 23,732.45 0.0K
12:20 23,731.95 23,733.20 23,730.05 23,730.85 0.0K
12:21 23,731.00 23,731.35 23,727.95 23,729.25 0.0K
12:22 23,728.20 23,731.50 23,727.90 23,730.95 0.0K
12:23 23,731.10 23,731.75 23,730.00 23,730.90 0.0K
12:24 23,730.65 23,732.35 23,729.95 23,730.85 0.0K
12:25 23,730.40 23,731.65 23,729.65 23,730.45 0.0K
12:26 23,731.65 23,731.65 23,727.20 23,727.20 0.0K
12:27 23,727.15 23,731.05 23,727.10 23,728.30 0.0K
12:28 23,726.80 23,729.15 23,724.75 23,724.75 0.0K
12:29 23,724.95 23,734.50 23,724.95 23,734.50 0.0K
12:30 23,735.60 23,738.40 23,735.00 23,738.25 0.0K
12:31 23,737.15 23,741.95 23,736.30 23,739.15 0.0K
12:32 23,739.20 23,740.35 23,736.75 23,739.85 0.0K
12:33 23,740.00 23,745.55 23,739.95 23,742.60 0.0K
12:34 23,742.50 23,742.50 23,738.35 23,739.40 0.0K
12:35 23,741.15 23,745.20 23,740.05 23,745.20 0.0K
12:36 23,745.05 23,751.30 23,744.85 23,751.30 0.0K
12:37 23,751.80 23,753.55 23,750.85 23,752.75 0.0K
12:38 23,751.65 23,755.55 23,751.65 23,754.05 0.0K
12:39 23,753.00 23,754.65 23,752.40 23,754.65 0.0K
12:40 23,754.45 23,756.25 23,753.50 23,756.25 0.0K
12:41 23,756.70 23,760.35 23,756.15 23,760.05 0.0K
12:42 23,760.60 23,761.80 23,756.55 23,756.55 0.0K
12:43 23,756.50 23,757.10 23,754.75 23,754.75 0.0K
12:44 23,754.50 23,756.05 23,751.90 23,751.90 0.0K
12:45 23,752.00 23,755.05 23,751.05 23,754.75 0.0K
12:46 23,755.05 23,757.20 23,754.85 23,755.15 0.0K
12:47 23,755.80 23,756.25 23,753.90 23,754.05 0.0K
12:48 23,754.20 23,757.10 23,753.75 23,754.40 0.0K
12:49 23,755.05 23,755.05 23,752.80 23,753.00 0.0K
12:50 23,751.05 23,751.35 23,749.90 23,750.85 0.0K
12:51 23,752.20 23,752.50 23,750.70 23,751.15 0.0K
12:52 23,750.50 23,752.75 23,750.35 23,750.70 0.0K
12:53 23,750.50 23,752.10 23,749.35 23,751.45 0.0K
12:54 23,750.65 23,754.90 23,750.40 23,754.40 0.0K
12:55 23,754.00 23,755.20 23,752.30 23,753.30 0.0K
12:56 23,752.10 23,753.55 23,750.00 23,753.35 0.0K
12:57 23,753.90 23,754.75 23,752.60 23,752.75 0.0K
12:58 23,752.25 23,753.70 23,750.30 23,753.10 0.0K
12:59 23,753.70 23,753.70 23,751.25 23,753.55 0.0K
13:00 23,753.40 23,756.80 23,752.15 23,753.45 0.0K
13:01 23,754.35 23,756.75 23,754.05 23,754.85 0.0K
13:02 23,755.15 23,755.15 23,752.85 23,752.90 0.0K
13:03 23,753.00 23,756.60 23,752.45 23,755.30 0.0K
13:04 23,755.85 23,757.00 23,754.65 23,755.15 0.0K
13:05 23,755.50 23,755.90 23,754.10 23,754.50 0.0K
13:06 23,756.30 23,757.20 23,754.85 23,754.85 0.0K
13:07 23,754.50 23,755.50 23,752.55 23,752.55 0.0K
13:08 23,752.10 23,752.40 23,746.55 23,746.75 0.0K
13:09 23,746.90 23,748.70 23,745.85 23,748.70 0.0K
13:10 23,748.20 23,751.25 23,748.20 23,751.25 0.0K
13:11 23,750.75 23,750.90 23,747.95 23,747.95 0.0K
13:12 23,748.40 23,749.75 23,747.85 23,747.95 0.0K
13:13 23,748.65 23,748.65 23,746.10 23,747.95 0.0K
13:14 23,748.05 23,749.65 23,747.05 23,748.30 0.0K
13:15 23,748.50 23,751.75 23,748.40 23,751.10 0.0K
13:16 23,751.55 23,752.35 23,748.20 23,748.70 0.0K
13:17 23,749.15 23,749.15 23,744.45 23,745.80 0.0K
13:18 23,744.70 23,746.70 23,744.55 23,744.60 0.0K
13:19 23,743.90 23,744.50 23,736.00 23,737.70 0.0K
13:20 23,737.10 23,737.25 23,733.95 23,736.50 0.0K
13:21 23,735.20 23,737.15 23,732.85 23,733.00 0.0K
13:22 23,732.95 23,733.60 23,729.70 23,732.05 0.0K
13:23 23,731.75 23,733.65 23,731.15 23,733.65 0.0K
13:24 23,732.95 23,734.10 23,730.70 23,730.70 0.0K
13:25 23,731.40 23,731.40 23,727.85 23,728.75 0.0K
13:26 23,728.80 23,728.90 23,725.35 23,725.35 0.0K
13:27 23,725.80 23,725.80 23,722.85 23,722.85 0.0K
13:28 23,723.60 23,723.60 23,718.45 23,718.65 0.0K
13:29 23,718.85 23,721.00 23,718.85 23,720.75 0.0K
13:30 23,721.20 23,723.00 23,720.85 23,720.85 0.0K
13:31 23,721.65 23,723.25 23,720.15 23,723.25 0.0K
13:32 23,723.80 23,725.20 23,723.45 23,724.50 0.0K
13:33 23,724.20 23,724.20 23,720.25 23,722.15 0.0K
13:34 23,721.50 23,723.60 23,719.70 23,723.60 0.0K
13:35 23,725.20 23,726.70 23,723.05 23,724.95 0.0K
13:36 23,725.40 23,728.45 23,721.95 23,728.30 0.0K
13:37 23,727.25 23,727.75 23,724.60 23,726.50 0.0K
13:38 23,727.45 23,730.05 23,726.65 23,728.25 0.0K
13:39 23,727.45 23,729.80 23,725.40 23,726.40 0.0K
13:40 23,727.95 23,727.95 23,723.60 23,725.15 0.0K
13:41 23,724.35 23,724.35 23,718.20 23,718.25 0.0K
13:42 23,718.80 23,718.80 23,714.05 23,715.60 0.0K
13:43 23,715.40 23,718.60 23,715.40 23,717.20 0.0K
13:44 23,717.75 23,720.50 23,717.75 23,719.90 0.0K
13:45 23,719.80 23,720.95 23,716.80 23,720.20 0.0K
13:46 23,720.35 23,720.60 23,713.40 23,717.25 0.0K
13:47 23,715.70 23,715.70 23,712.10 23,712.35 0.0K
13:48 23,714.10 23,714.10 23,707.70 23,707.95 0.0K
13:49 23,708.05 23,708.05 23,704.80 23,706.10 0.0K
13:50 23,706.65 23,707.80 23,704.80 23,705.00 0.0K
13:51 23,705.05 23,706.75 23,704.55 23,704.90 0.0K
13:52 23,704.90 23,705.95 23,702.45 23,705.70 0.0K
13:53 23,705.75 23,705.80 23,703.10 23,704.40 0.0K
13:54 23,703.60 23,704.85 23,701.45 23,701.45 0.0K
13:55 23,702.85 23,702.85 23,697.50 23,697.50 0.0K
13:56 23,697.70 23,701.65 23,697.70 23,699.65 0.0K
13:57 23,699.20 23,700.95 23,697.75 23,700.80 0.0K
13:58 23,701.10 23,701.95 23,699.25 23,700.65 0.0K
13:59 23,700.80 23,702.20 23,698.10 23,698.10 0.0K
14:00 23,699.00 23,701.35 23,698.30 23,699.90 0.0K
14:01 23,699.10 23,701.20 23,698.45 23,698.45 0.0K
14:02 23,698.80 23,698.80 23,694.40 23,694.40 0.0K
14:03 23,694.20 23,694.20 23,688.95 23,689.15 0.0K
14:04 23,689.75 23,689.75 23,682.80 23,682.90 0.0K
14:05 23,683.95 23,685.10 23,682.60 23,684.00 0.0K
14:06 23,682.45 23,683.80 23,681.30 23,681.95 0.0K
14:07 23,682.80 23,684.10 23,680.45 23,684.10 0.0K
14:08 23,684.15 23,688.65 23,681.95 23,688.65 0.0K
14:09 23,689.10 23,696.30 23,689.10 23,696.30 0.0K
14:10 23,697.15 23,697.15 23,693.60 23,696.30 0.0K
14:11 23,696.60 23,698.60 23,694.05 23,694.40 0.0K
14:12 23,694.75 23,696.95 23,693.05 23,695.50 0.0K
14:13 23,695.45 23,697.70 23,695.45 23,696.80 0.0K
14:14 23,696.40 23,698.00 23,695.80 23,697.65 0.0K
14:15 23,698.35 23,699.20 23,698.05 23,698.90 0.0K
14:16 23,699.25 23,701.95 23,698.85 23,701.95 0.0K
14:17 23,702.30 23,703.25 23,700.50 23,703.15 0.0K
14:18 23,702.85 23,704.95 23,702.85 23,704.75 0.0K
14:19 23,704.05 23,704.35 23,700.40 23,703.85 0.0K
14:20 23,703.10 23,703.10 23,700.50 23,701.50 0.0K
14:21 23,701.75 23,702.35 23,699.90 23,699.90 0.0K
14:22 23,700.55 23,702.50 23,700.10 23,701.90 0.0K
14:23 23,702.85 23,704.10 23,700.75 23,701.90 0.0K
14:24 23,701.90 23,703.80 23,699.65 23,700.60 0.0K
14:25 23,700.75 23,703.90 23,699.65 23,703.90 0.0K
14:26 23,704.70 23,709.95 23,704.70 23,709.85 0.0K
14:27 23,709.60 23,713.55 23,709.55 23,711.40 0.0K
14:28 23,711.65 23,718.25 23,711.65 23,718.25 0.0K
14:29 23,717.50 23,721.15 23,717.05 23,721.15 0.0K
14:30 23,720.40 23,725.90 23,720.40 23,725.55 0.0K
14:31 23,725.30 23,727.15 23,724.55 23,726.65 0.0K
14:32 23,727.05 23,730.40 23,725.60 23,730.00 0.0K
14:33 23,730.05 23,733.30 23,727.75 23,732.90 0.0K
14:34 23,733.25 23,734.55 23,731.85 23,733.40 0.0K
14:35 23,732.95 23,733.50 23,730.20 23,730.20 0.0K
14:36 23,729.65 23,731.30 23,728.85 23,730.65 0.0K
14:37 23,730.40 23,730.45 23,724.45 23,725.75 0.0K
14:38 23,725.10 23,725.35 23,723.10 23,723.45 0.0K
14:39 23,723.90 23,724.65 23,722.20 23,723.65 0.0K
14:40 23,724.20 23,724.30 23,721.75 23,724.10 0.0K
14:41 23,724.00 23,726.00 23,723.15 23,725.05 0.0K
14:42 23,724.65 23,725.60 23,722.90 23,725.60 0.0K
14:43 23,725.10 23,726.75 23,723.00 23,726.00 0.0K
14:44 23,727.15 23,727.20 23,723.30 23,724.25 0.0K
14:45 23,725.00 23,727.25 23,723.30 23,724.65 0.0K
14:46 23,723.30 23,723.30 23,712.60 23,712.65 0.0K
14:47 23,711.35 23,711.60 23,702.60 23,702.60 0.0K
14:48 23,703.30 23,703.30 23,680.45 23,680.45 0.0K
14:49 23,680.90 23,681.35 23,669.00 23,669.50 0.0K
14:50 23,669.65 23,681.95 23,669.65 23,681.95 0.0K
14:51 23,683.40 23,687.30 23,682.65 23,687.30 0.0K
14:52 23,684.85 23,685.55 23,679.45 23,682.05 0.0K
14:53 23,681.00 23,684.35 23,680.50 23,684.20 0.0K
14:54 23,685.10 23,689.10 23,685.10 23,688.15 0.0K
14:55 23,688.30 23,688.95 23,685.70 23,687.90 0.0K
14:56 23,689.00 23,689.70 23,686.40 23,689.05 0.0K
14:57 23,689.75 23,690.20 23,686.25 23,686.25 0.0K
14:58 23,686.15 23,686.15 23,683.40 23,683.40 0.0K
14:59 23,683.25 23,683.25 23,676.15 23,676.15 0.0K
15:00 23,675.85 23,676.35 23,659.35 23,659.35 0.0K
15:01 23,659.05 23,659.05 23,653.75 23,654.45 0.0K
15:02 23,655.00 23,655.65 23,651.85 23,652.35 0.0K
15:03 23,653.70 23,655.10 23,650.20 23,655.10 0.0K
15:04 23,655.00 23,655.20 23,650.00 23,650.00 0.0K
15:05 23,651.05 23,664.30 23,651.05 23,664.30 0.0K
15:06 23,664.70 23,665.70 23,663.55 23,665.70 0.0K
15:07 23,665.90 23,668.45 23,662.70 23,662.70 0.0K
15:08 23,661.05 23,666.05 23,660.15 23,666.05 0.0K
15:09 23,664.75 23,666.90 23,663.20 23,666.90 0.0K
15:10 23,669.90 23,669.90 23,660.70 23,661.95 0.0K
15:11 23,661.85 23,661.85 23,659.70 23,660.55 0.0K
15:12 23,658.80 23,660.65 23,658.05 23,659.35 0.0K
15:13 23,659.55 23,660.50 23,657.25 23,657.40 0.0K
15:14 23,659.05 23,661.95 23,659.00 23,661.95 0.0K
15:15 23,661.55 23,663.95 23,659.10 23,662.20 0.0K
15:16 23,661.45 23,670.25 23,658.00 23,668.60 0.0K
15:17 23,668.55 23,670.95 23,668.30 23,668.65 0.0K
15:18 23,668.30 23,668.85 23,662.90 23,662.90 0.0K
15:19 23,662.20 23,666.90 23,661.80 23,666.90 0.0K
15:20 23,666.70 23,668.30 23,655.85 23,655.85 0.0K
15:21 23,658.20 23,662.65 23,658.20 23,661.15 0.0K
15:22 23,661.40 23,667.50 23,661.00 23,666.90 0.0K
15:23 23,666.85 23,671.50 23,665.95 23,671.40 0.0K
15:24 23,671.30 23,671.75 23,664.45 23,671.75 0.0K
15:25 23,670.95 23,676.50 23,670.95 23,674.85 0.0K
15:26 23,674.90 23,676.65 23,669.85 23,676.65 0.0K
15:27 23,676.10 23,678.20 23,672.95 23,676.00 0.0K
15:28 23,675.05 23,680.30 23,672.40 23,672.70 0.0K
15:29 23,668.80 23,679.00 23,664.95 23,664.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available