NIFTY Midcap 100

NIFMDCP100
🏛️ india →
58,289.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 53,936.95 53,936.95 53,936.95 53,936.95 0.0K
09:15 53,936.80 53,952.60 53,755.65 53,755.65 0.0K
09:16 53,752.10 53,752.10 53,591.70 53,591.70 0.0K
09:17 53,572.35 53,627.65 53,525.20 53,582.70 0.0K
09:18 53,571.35 53,571.35 53,471.45 53,475.70 0.0K
09:19 53,489.20 53,489.20 53,431.50 53,431.50 0.0K
09:20 53,457.40 53,527.55 53,398.75 53,398.75 0.0K
09:21 53,394.75 53,461.80 53,394.75 53,417.05 0.0K
09:22 53,413.20 53,454.40 53,403.05 53,454.40 0.0K
09:23 53,460.15 53,529.25 53,419.05 53,451.25 0.0K
09:24 53,449.40 53,449.40 53,331.25 53,364.40 0.0K
09:25 53,381.55 53,393.65 53,315.00 53,319.00 0.0K
09:26 53,303.65 53,303.65 53,231.00 53,247.55 0.0K
09:27 53,236.70 53,292.35 53,234.95 53,262.60 0.0K
09:28 53,258.05 53,279.95 53,204.75 53,213.30 0.0K
09:29 53,211.30 53,215.05 53,173.25 53,180.15 0.0K
09:30 53,183.40 53,198.35 53,139.95 53,151.50 0.0K
09:31 53,157.30 53,235.30 53,157.30 53,215.05 0.0K
09:32 53,208.35 53,208.35 53,142.75 53,158.50 0.0K
09:33 53,153.05 53,156.05 53,097.25 53,098.00 0.0K
09:34 53,095.15 53,190.95 53,095.15 53,163.20 0.0K
09:35 53,157.75 53,223.50 53,157.75 53,186.05 0.0K
09:36 53,166.40 53,230.50 53,152.45 53,227.65 0.0K
09:37 53,226.15 53,226.15 53,089.10 53,089.10 0.0K
09:38 53,073.95 53,112.90 53,066.00 53,107.00 0.0K
09:39 53,110.35 53,178.45 53,110.15 53,110.15 0.0K
09:40 53,101.10 53,105.70 53,066.15 53,074.45 0.0K
09:41 53,070.75 53,138.70 53,070.75 53,138.70 0.0K
09:42 53,132.00 53,163.70 53,117.90 53,120.10 0.0K
09:43 53,121.65 53,121.65 53,015.05 53,015.80 0.0K
09:44 53,005.40 53,045.75 53,003.90 53,003.90 0.0K
09:45 52,991.10 53,000.05 52,977.95 52,977.95 0.0K
09:46 52,974.55 52,989.60 52,956.45 52,956.45 0.0K
09:47 52,956.70 52,991.20 52,940.00 52,977.00 0.0K
09:48 52,975.20 52,975.20 52,927.35 52,927.35 0.0K
09:49 52,920.05 52,929.00 52,904.15 52,912.80 0.0K
09:50 52,914.10 52,927.85 52,902.20 52,902.20 0.0K
09:51 52,898.45 52,906.85 52,878.45 52,878.45 0.0K
09:52 52,886.50 52,917.65 52,864.00 52,901.40 0.0K
09:53 52,897.70 52,904.85 52,877.70 52,877.70 0.0K
09:54 52,892.70 52,953.45 52,887.35 52,947.25 0.0K
09:55 52,944.20 52,999.35 52,927.60 52,999.35 0.0K
09:56 53,002.05 53,075.95 53,002.05 53,075.95 0.0K
09:57 53,084.90 53,084.90 53,065.40 53,078.80 0.0K
09:58 53,101.55 53,209.75 53,101.55 53,209.75 0.0K
09:59 53,210.30 53,243.10 53,170.10 53,170.10 0.0K
10:00 53,173.50 53,177.50 53,131.15 53,137.30 0.0K
10:01 53,120.50 53,120.50 53,046.30 53,093.75 0.0K
10:02 53,095.60 53,119.90 53,064.95 53,085.20 0.0K
10:03 53,085.15 53,112.50 53,078.15 53,093.00 0.0K
10:04 53,081.40 53,090.65 53,060.15 53,063.60 0.0K
10:05 53,061.80 53,120.60 53,053.80 53,118.95 0.0K
10:06 53,115.95 53,151.20 53,093.80 53,141.55 0.0K
10:07 53,139.25 53,139.25 53,083.65 53,120.35 0.0K
10:08 53,123.95 53,156.50 53,123.95 53,155.60 0.0K
10:09 53,154.05 53,254.45 53,151.90 53,251.55 0.0K
10:10 53,253.00 53,265.10 53,243.90 53,254.50 0.0K
10:11 53,235.05 53,235.05 53,185.20 53,188.60 0.0K
10:12 53,185.40 53,185.40 53,162.35 53,171.95 0.0K
10:13 53,170.45 53,170.45 53,134.65 53,140.40 0.0K
10:14 53,134.55 53,134.55 53,091.10 53,095.85 0.0K
10:15 53,104.90 53,119.50 53,077.05 53,078.30 0.0K
10:16 53,075.60 53,102.50 53,062.80 53,102.50 0.0K
10:17 53,104.65 53,108.00 53,087.00 53,091.65 0.0K
10:18 53,086.25 53,100.60 53,069.50 53,069.50 0.0K
10:19 53,060.70 53,060.70 53,033.95 53,033.95 0.0K
10:20 53,027.85 53,032.50 53,002.90 53,030.95 0.0K
10:21 53,027.10 53,058.55 53,027.10 53,056.10 0.0K
10:22 53,066.00 53,103.35 53,066.00 53,090.10 0.0K
10:23 53,085.70 53,105.40 53,070.95 53,105.40 0.0K
10:24 53,105.85 53,139.65 53,105.85 53,139.65 0.0K
10:25 53,144.65 53,218.60 53,144.65 53,217.35 0.0K
10:26 53,215.55 53,215.55 53,143.40 53,161.05 0.0K
10:27 53,163.30 53,168.40 53,153.25 53,162.65 0.0K
10:28 53,161.20 53,170.15 53,155.50 53,165.00 0.0K
10:29 53,162.60 53,168.25 53,151.05 53,168.25 0.0K
10:30 53,175.85 53,194.80 53,165.65 53,194.80 0.0K
10:31 53,204.05 53,204.05 53,189.90 53,196.45 0.0K
10:32 53,194.05 53,202.75 53,190.60 53,190.60 0.0K
10:33 53,186.30 53,186.80 53,146.40 53,151.25 0.0K
10:34 53,151.75 53,181.30 53,145.65 53,181.30 0.0K
10:35 53,177.50 53,187.20 53,176.40 53,177.65 0.0K
10:36 53,174.20 53,174.20 53,130.85 53,131.70 0.0K
10:37 53,130.95 53,130.95 53,101.20 53,104.80 0.0K
10:38 53,103.50 53,103.50 53,077.50 53,081.45 0.0K
10:39 53,073.45 53,073.45 53,017.45 53,017.45 0.0K
10:40 53,010.55 53,020.20 53,003.05 53,009.30 0.0K
10:41 53,008.55 53,027.70 53,008.55 53,020.85 0.0K
10:42 53,014.95 53,025.80 53,007.85 53,021.10 0.0K
10:43 53,022.00 53,040.65 53,011.60 53,040.65 0.0K
10:44 53,043.20 53,116.25 53,041.25 53,116.25 0.0K
10:45 53,118.15 53,143.40 53,118.15 53,140.55 0.0K
10:46 53,142.80 53,146.55 53,113.05 53,118.75 0.0K
10:47 53,122.85 53,136.50 53,119.90 53,136.50 0.0K
10:48 53,142.15 53,187.30 53,142.15 53,160.90 0.0K
10:49 53,157.55 53,161.60 53,148.10 53,152.00 0.0K
10:50 53,150.25 53,150.25 53,111.10 53,111.10 0.0K
10:51 53,106.80 53,107.65 53,087.60 53,101.45 0.0K
10:52 53,101.60 53,101.60 53,072.30 53,077.05 0.0K
10:53 53,073.80 53,076.40 53,068.00 53,070.00 0.0K
10:54 53,066.85 53,066.85 53,033.45 53,033.45 0.0K
10:55 53,030.65 53,030.65 53,011.95 53,020.85 0.0K
10:56 53,022.15 53,030.20 53,016.60 53,016.60 0.0K
10:57 53,008.15 53,016.75 53,000.75 53,016.30 0.0K
10:58 53,015.80 53,020.45 53,005.60 53,008.10 0.0K
10:59 53,006.90 53,033.85 53,006.90 53,027.50 0.0K
11:00 53,023.90 53,029.20 53,003.80 53,009.35 0.0K
11:01 53,010.05 53,010.05 52,991.65 52,997.45 0.0K
11:02 52,995.65 53,017.25 52,987.65 53,015.60 0.0K
11:03 53,016.05 53,043.25 52,993.15 52,993.15 0.0K
11:04 52,992.85 52,993.60 52,981.60 52,988.10 0.0K
11:05 52,986.05 52,990.70 52,981.60 52,985.50 0.0K
11:06 52,982.95 52,988.10 52,980.20 52,986.25 0.0K
11:07 52,995.45 53,011.15 52,992.70 53,004.60 0.0K
11:08 53,004.85 53,005.85 52,997.90 53,003.20 0.0K
11:09 53,002.05 53,002.05 52,982.80 52,982.80 0.0K
11:10 52,979.95 52,979.95 52,939.90 52,939.90 0.0K
11:11 52,940.25 52,974.15 52,940.25 52,960.55 0.0K
11:12 52,955.40 52,956.25 52,938.80 52,938.80 0.0K
11:13 52,941.60 52,942.90 52,935.40 52,938.55 0.0K
11:14 52,937.80 52,937.80 52,920.30 52,920.55 0.0K
11:15 52,920.70 52,921.95 52,910.45 52,911.90 0.0K
11:16 52,911.70 52,917.75 52,887.55 52,901.35 0.0K
11:17 52,900.60 52,903.40 52,888.20 52,895.00 0.0K
11:18 52,897.40 52,900.05 52,870.50 52,870.50 0.0K
11:19 52,867.35 52,876.70 52,867.35 52,869.75 0.0K
11:20 52,868.75 52,868.75 52,860.10 52,865.55 0.0K
11:21 52,862.85 52,862.85 52,845.50 52,847.50 0.0K
11:22 52,846.80 52,880.55 52,846.80 52,880.55 0.0K
11:23 52,880.80 52,884.25 52,864.70 52,865.05 0.0K
11:24 52,865.85 52,880.95 52,851.55 52,879.70 0.0K
11:25 52,878.75 52,878.75 52,856.15 52,857.30 0.0K
11:26 52,859.10 52,859.10 52,846.80 52,850.30 0.0K
11:27 52,847.15 52,848.10 52,819.15 52,819.15 0.0K
11:28 52,819.85 52,836.95 52,819.85 52,836.95 0.0K
11:29 52,834.95 52,854.00 52,822.85 52,852.50 0.0K
11:30 52,853.20 52,856.35 52,831.25 52,836.10 0.0K
11:31 52,834.10 52,852.75 52,834.10 52,836.05 0.0K
11:32 52,836.35 52,837.85 52,798.30 52,798.30 0.0K
11:33 52,798.30 52,798.30 52,766.35 52,766.35 0.0K
11:34 52,756.55 52,756.55 52,715.30 52,716.75 0.0K
11:35 52,715.95 52,733.30 52,709.85 52,733.30 0.0K
11:36 52,738.10 52,773.70 52,738.10 52,773.25 0.0K
11:37 52,772.15 52,795.50 52,768.45 52,789.80 0.0K
11:38 52,788.30 52,789.15 52,755.35 52,755.35 0.0K
11:39 52,751.40 52,759.90 52,749.90 52,752.05 0.0K
11:40 52,752.70 52,752.70 52,734.95 52,744.05 0.0K
11:41 52,746.05 52,773.20 52,746.05 52,772.15 0.0K
11:42 52,772.15 52,774.00 52,754.00 52,761.10 0.0K
11:43 52,759.70 52,799.20 52,757.80 52,799.20 0.0K
11:44 52,798.20 52,798.20 52,757.25 52,757.25 0.0K
11:45 52,753.85 52,755.30 52,743.85 52,743.95 0.0K
11:46 52,744.40 52,750.15 52,744.40 52,745.70 0.0K
11:47 52,747.05 52,761.00 52,747.05 52,759.10 0.0K
11:48 52,760.05 52,778.05 52,754.45 52,777.75 0.0K
11:49 52,790.20 52,815.65 52,790.20 52,808.75 0.0K
11:50 52,811.75 52,811.75 52,790.75 52,811.15 0.0K
11:51 52,811.05 52,817.25 52,808.40 52,815.60 0.0K
11:52 52,811.35 52,814.05 52,797.80 52,799.40 0.0K
11:53 52,800.35 52,810.90 52,797.45 52,807.70 0.0K
11:54 52,805.25 52,827.55 52,805.25 52,826.45 0.0K
11:55 52,827.65 52,857.80 52,827.65 52,843.50 0.0K
11:56 52,843.00 52,843.15 52,811.05 52,811.05 0.0K
11:57 52,807.15 52,807.15 52,781.90 52,786.85 0.0K
11:58 52,783.40 52,783.40 52,752.50 52,755.95 0.0K
11:59 52,758.55 52,764.25 52,747.95 52,748.25 0.0K
12:00 52,745.05 52,745.05 52,711.30 52,712.70 0.0K
12:01 52,713.35 52,714.50 52,689.40 52,689.40 0.0K
12:02 52,685.30 52,685.30 52,672.40 52,672.40 0.0K
12:03 52,674.10 52,690.40 52,671.70 52,674.10 0.0K
12:04 52,677.80 52,693.45 52,677.80 52,685.20 0.0K
12:05 52,687.50 52,690.00 52,657.50 52,662.00 0.0K
12:06 52,660.25 52,660.25 52,623.35 52,623.35 0.0K
12:07 52,622.20 52,622.20 52,553.55 52,553.55 0.0K
12:08 52,552.45 52,552.45 52,532.60 52,532.60 0.0K
12:09 52,528.90 52,535.35 52,526.50 52,532.85 0.0K
12:10 52,532.85 52,534.00 52,523.60 52,534.00 0.0K
12:11 52,535.40 52,555.40 52,534.80 52,555.40 0.0K
12:12 52,554.65 52,585.40 52,551.25 52,585.40 0.0K
12:13 52,586.90 52,609.35 52,573.75 52,573.75 0.0K
12:14 52,571.80 52,573.70 52,555.80 52,569.45 0.0K
12:15 52,566.45 52,599.25 52,554.50 52,592.15 0.0K
12:16 52,591.00 52,593.15 52,571.60 52,571.60 0.0K
12:17 52,567.80 52,567.80 52,550.25 52,559.60 0.0K
12:18 52,558.10 52,565.95 52,549.00 52,549.50 0.0K
12:19 52,549.15 52,568.20 52,546.95 52,568.20 0.0K
12:20 52,567.55 52,577.90 52,561.20 52,561.20 0.0K
12:21 52,562.20 52,568.00 52,555.45 52,557.10 0.0K
12:22 52,555.05 52,555.05 52,537.90 52,541.60 0.0K
12:23 52,542.25 52,546.60 52,529.00 52,529.00 0.0K
12:24 52,526.35 52,532.40 52,503.70 52,503.70 0.0K
12:25 52,502.00 52,507.50 52,489.90 52,489.90 0.0K
12:26 52,483.90 52,495.50 52,481.75 52,483.25 0.0K
12:27 52,479.35 52,481.20 52,472.40 52,473.20 0.0K
12:28 52,471.35 52,475.45 52,462.50 52,471.50 0.0K
12:29 52,470.15 52,545.10 52,466.95 52,545.10 0.0K
12:30 52,546.60 52,570.05 52,546.60 52,556.55 0.0K
12:31 52,556.50 52,580.65 52,549.80 52,551.55 0.0K
12:32 52,548.75 52,586.20 52,540.45 52,586.20 0.0K
12:33 52,582.20 52,603.30 52,578.10 52,597.90 0.0K
12:34 52,599.10 52,611.10 52,591.35 52,611.10 0.0K
12:35 52,610.95 52,630.60 52,603.90 52,630.60 0.0K
12:36 52,628.85 52,632.40 52,584.55 52,587.00 0.0K
12:37 52,586.05 52,597.85 52,576.15 52,597.85 0.0K
12:38 52,599.10 52,601.20 52,573.10 52,573.10 0.0K
12:39 52,564.45 52,565.70 52,544.15 52,546.45 0.0K
12:40 52,547.75 52,578.35 52,547.75 52,578.35 0.0K
12:41 52,581.30 52,593.15 52,579.25 52,579.60 0.0K
12:42 52,581.25 52,629.40 52,578.30 52,618.65 0.0K
12:43 52,612.00 52,613.85 52,605.50 52,606.35 0.0K
12:44 52,603.50 52,603.50 52,573.35 52,585.35 0.0K
12:45 52,588.70 52,592.35 52,578.05 52,579.85 0.0K
12:46 52,580.60 52,581.50 52,571.95 52,571.95 0.0K
12:47 52,567.70 52,567.70 52,541.65 52,542.60 0.0K
12:48 52,545.55 52,559.30 52,541.40 52,541.40 0.0K
12:49 52,538.50 52,538.55 52,523.95 52,526.65 0.0K
12:50 52,525.00 52,539.20 52,515.45 52,534.05 0.0K
12:51 52,531.75 52,533.15 52,518.25 52,532.95 0.0K
12:52 52,534.40 52,534.40 52,494.60 52,494.60 0.0K
12:53 52,497.60 52,506.35 52,497.60 52,498.10 0.0K
12:54 52,501.10 52,511.10 52,501.10 52,504.95 0.0K
12:55 52,507.45 52,512.30 52,500.35 52,512.10 0.0K
12:56 52,511.80 52,511.80 52,496.15 52,502.00 0.0K
12:57 52,505.40 52,532.85 52,505.40 52,529.95 0.0K
12:58 52,524.35 52,528.75 52,520.55 52,528.75 0.0K
12:59 52,527.75 52,544.35 52,526.10 52,542.05 0.0K
13:00 52,549.00 52,554.10 52,531.45 52,531.50 0.0K
13:01 52,532.10 52,532.10 52,483.05 52,487.40 0.0K
13:02 52,489.10 52,489.10 52,474.75 52,479.65 0.0K
13:03 52,476.35 52,479.00 52,462.30 52,479.00 0.0K
13:04 52,471.75 52,471.75 52,463.65 52,466.40 0.0K
13:05 52,462.65 52,474.40 52,462.65 52,474.05 0.0K
13:06 52,474.60 52,496.25 52,470.10 52,470.10 0.0K
13:07 52,459.85 52,459.85 52,435.90 52,451.45 0.0K
13:08 52,456.65 52,461.85 52,451.90 52,458.65 0.0K
13:09 52,457.05 52,476.20 52,456.40 52,467.00 0.0K
13:10 52,471.70 52,509.85 52,470.65 52,509.25 0.0K
13:11 52,506.45 52,506.45 52,491.45 52,491.45 0.0K
13:12 52,490.80 52,496.30 52,490.80 52,494.85 0.0K
13:13 52,496.20 52,532.40 52,496.20 52,532.40 0.0K
13:14 52,535.35 52,609.55 52,533.55 52,609.55 0.0K
13:15 52,605.55 52,606.15 52,579.15 52,579.15 0.0K
13:16 52,575.75 52,576.70 52,560.20 52,575.95 0.0K
13:17 52,578.30 52,585.75 52,565.70 52,568.20 0.0K
13:18 52,571.25 52,598.35 52,571.25 52,597.05 0.0K
13:19 52,595.05 52,627.90 52,594.60 52,626.75 0.0K
13:20 52,624.55 52,625.30 52,582.00 52,582.00 0.0K
13:21 52,578.75 52,578.75 52,544.20 52,544.20 0.0K
13:22 52,541.45 52,542.05 52,523.40 52,533.95 0.0K
13:23 52,534.70 52,534.70 52,515.10 52,515.95 0.0K
13:24 52,514.85 52,516.60 52,494.55 52,502.75 0.0K
13:25 52,499.45 52,515.50 52,499.45 52,512.05 0.0K
13:26 52,513.90 52,517.15 52,503.25 52,512.70 0.0K
13:27 52,505.50 52,505.50 52,465.85 52,466.60 0.0K
13:28 52,466.05 52,466.05 52,421.40 52,421.40 0.0K
13:29 52,421.45 52,434.55 52,421.45 52,434.45 0.0K
13:30 52,430.80 52,465.40 52,430.80 52,456.25 0.0K
13:31 52,457.85 52,463.75 52,448.70 52,461.05 0.0K
13:32 52,462.00 52,470.10 52,444.65 52,444.65 0.0K
13:33 52,442.25 52,442.25 52,413.40 52,413.40 0.0K
13:34 52,409.30 52,417.10 52,395.90 52,395.90 0.0K
13:35 52,393.15 52,393.15 52,368.10 52,368.10 0.0K
13:36 52,369.45 52,404.00 52,367.85 52,404.00 0.0K
13:37 52,405.30 52,453.50 52,405.30 52,437.75 0.0K
13:38 52,433.50 52,435.65 52,427.00 52,427.00 0.0K
13:39 52,425.45 52,426.55 52,413.10 52,413.10 0.0K
13:40 52,412.80 52,412.80 52,366.70 52,367.75 0.0K
13:41 52,369.05 52,376.80 52,367.60 52,367.60 0.0K
13:42 52,364.25 52,365.25 52,355.45 52,357.75 0.0K
13:43 52,355.35 52,366.85 52,355.35 52,360.20 0.0K
13:44 52,359.20 52,371.90 52,357.05 52,371.80 0.0K
13:45 52,372.70 52,391.20 52,372.70 52,390.40 0.0K
13:46 52,388.95 52,418.65 52,388.95 52,417.75 0.0K
13:47 52,422.25 52,422.35 52,403.80 52,405.10 0.0K
13:48 52,400.95 52,439.90 52,390.85 52,439.90 0.0K
13:49 52,443.25 52,463.65 52,443.25 52,463.65 0.0K
13:50 52,463.95 52,478.20 52,459.05 52,467.35 0.0K
13:51 52,464.30 52,464.30 52,436.65 52,440.20 0.0K
13:52 52,437.00 52,496.30 52,437.00 52,496.30 0.0K
13:53 52,495.05 52,495.05 52,454.90 52,458.15 0.0K
13:54 52,456.55 52,459.30 52,435.55 52,458.55 0.0K
13:55 52,460.85 52,460.85 52,441.35 52,444.55 0.0K
13:56 52,453.30 52,483.80 52,453.30 52,483.80 0.0K
13:57 52,481.95 52,481.95 52,456.55 52,459.15 0.0K
13:58 52,459.45 52,472.00 52,454.55 52,471.35 0.0K
13:59 52,470.40 52,484.75 52,470.15 52,484.75 0.0K
14:00 52,492.10 52,506.95 52,492.10 52,502.85 0.0K
14:01 52,501.85 52,528.90 52,500.65 52,528.90 0.0K
14:02 52,525.60 52,533.80 52,475.60 52,475.60 0.0K
14:03 52,474.05 52,478.95 52,469.30 52,469.45 0.0K
14:04 52,468.70 52,480.45 52,455.45 52,459.50 0.0K
14:05 52,457.05 52,462.05 52,450.95 52,457.00 0.0K
14:06 52,453.10 52,455.80 52,424.10 52,434.25 0.0K
14:07 52,437.95 52,464.20 52,436.00 52,464.20 0.0K
14:08 52,464.40 52,517.25 52,460.30 52,517.25 0.0K
14:09 52,523.05 52,576.20 52,523.05 52,574.35 0.0K
14:10 52,569.75 52,626.90 52,569.15 52,626.90 0.0K
14:11 52,636.60 52,639.10 52,614.75 52,629.25 0.0K
14:12 52,626.45 52,641.60 52,607.00 52,641.60 0.0K
14:13 52,640.30 52,662.10 52,632.45 52,642.75 0.0K
14:14 52,639.50 52,639.50 52,621.75 52,631.45 0.0K
14:15 52,638.85 52,646.05 52,626.55 52,642.55 0.0K
14:16 52,642.35 52,642.35 52,610.40 52,630.35 0.0K
14:17 52,634.40 52,645.40 52,634.40 52,640.00 0.0K
14:18 52,644.25 52,650.85 52,629.50 52,631.85 0.0K
14:19 52,630.00 52,674.40 52,624.40 52,674.40 0.0K
14:20 52,674.70 52,712.70 52,674.70 52,712.70 0.0K
14:21 52,714.40 52,714.40 52,692.15 52,692.15 0.0K
14:22 52,689.25 52,689.25 52,667.90 52,667.90 0.0K
14:23 52,671.80 52,725.10 52,670.40 52,725.10 0.0K
14:24 52,726.80 52,757.80 52,726.80 52,755.65 0.0K
14:25 52,757.75 52,765.45 52,753.45 52,765.45 0.0K
14:26 52,762.45 52,776.90 52,762.45 52,775.95 0.0K
14:27 52,778.95 52,778.95 52,759.20 52,767.40 0.0K
14:28 52,772.60 52,781.00 52,760.90 52,760.90 0.0K
14:29 52,761.45 52,779.25 52,761.45 52,770.00 0.0K
14:30 52,768.05 52,788.25 52,765.35 52,775.35 0.0K
14:31 52,770.80 52,776.60 52,745.85 52,745.85 0.0K
14:32 52,735.90 52,748.10 52,731.50 52,748.10 0.0K
14:33 52,749.25 52,775.75 52,742.70 52,774.25 0.0K
14:34 52,773.75 52,786.15 52,754.15 52,759.75 0.0K
14:35 52,767.25 52,769.25 52,745.80 52,745.80 0.0K
14:36 52,744.60 52,744.60 52,730.05 52,734.30 0.0K
14:37 52,734.95 52,767.50 52,730.20 52,767.50 0.0K
14:38 52,767.80 52,820.05 52,767.65 52,820.05 0.0K
14:39 52,817.35 52,853.00 52,816.50 52,852.95 0.0K
14:40 52,853.15 52,856.35 52,838.80 52,842.15 0.0K
14:41 52,849.05 52,854.20 52,840.10 52,854.20 0.0K
14:42 52,853.40 52,874.55 52,851.05 52,872.35 0.0K
14:43 52,867.95 52,905.70 52,860.20 52,905.70 0.0K
14:44 52,907.45 52,928.25 52,907.45 52,919.65 0.0K
14:45 52,923.70 52,943.90 52,918.80 52,943.90 0.0K
14:46 52,940.20 52,942.05 52,933.30 52,939.45 0.0K
14:47 52,942.30 52,945.25 52,927.75 52,940.10 0.0K
14:48 52,939.80 52,947.90 52,905.85 52,905.85 0.0K
14:49 52,907.10 52,907.10 52,895.70 52,902.10 0.0K
14:50 52,902.35 52,906.85 52,894.15 52,903.05 0.0K
14:51 52,910.20 52,921.15 52,901.00 52,921.15 0.0K
14:52 52,921.60 52,955.95 52,920.50 52,951.45 0.0K
14:53 52,953.80 52,955.70 52,933.65 52,946.50 0.0K
14:54 52,945.00 52,962.45 52,945.00 52,954.30 0.0K
14:55 52,954.00 52,973.65 52,951.25 52,973.65 0.0K
14:56 52,982.50 53,035.65 52,982.50 53,029.80 0.0K
14:57 53,039.45 53,076.50 53,039.45 53,076.50 0.0K
14:58 53,080.35 53,083.70 53,067.60 53,076.15 0.0K
14:59 53,078.75 53,086.65 53,075.20 53,086.65 0.0K
15:00 53,086.45 53,111.15 53,084.75 53,095.55 0.0K
15:01 53,104.45 53,116.60 53,081.45 53,082.15 0.0K
15:02 53,087.25 53,090.15 53,072.60 53,082.85 0.0K
15:03 53,085.55 53,102.65 53,082.60 53,082.60 0.0K
15:04 53,084.40 53,102.95 53,083.80 53,101.50 0.0K
15:05 53,102.50 53,126.70 53,102.50 53,124.70 0.0K
15:06 53,126.50 53,129.80 53,088.55 53,088.55 0.0K
15:07 53,087.90 53,091.55 53,080.75 53,082.25 0.0K
15:08 53,079.25 53,080.95 53,070.60 53,078.80 0.0K
15:09 53,078.35 53,096.45 53,078.35 53,096.45 0.0K
15:10 53,103.65 53,118.20 53,098.25 53,100.15 0.0K
15:11 53,104.15 53,109.65 53,102.20 53,107.15 0.0K
15:12 53,115.20 53,141.95 53,110.70 53,141.95 0.0K
15:13 53,147.85 53,170.65 53,147.85 53,157.55 0.0K
15:14 53,158.55 53,158.55 53,152.60 53,155.85 0.0K
15:15 53,157.55 53,157.55 53,120.25 53,120.25 0.0K
15:16 53,122.25 53,122.25 53,098.40 53,103.00 0.0K
15:17 53,105.95 53,124.20 53,105.95 53,112.25 0.0K
15:18 53,114.80 53,117.55 53,101.50 53,106.35 0.0K
15:19 53,104.80 53,117.30 53,103.25 53,116.55 0.0K
15:20 53,122.05 53,122.05 53,084.55 53,089.70 0.0K
15:21 53,096.05 53,098.15 53,092.75 53,097.80 0.0K
15:22 53,098.30 53,111.55 53,098.30 53,108.75 0.0K
15:23 53,108.15 53,115.90 53,108.15 53,110.30 0.0K
15:24 53,111.70 53,111.70 53,100.60 53,104.65 0.0K
15:25 53,103.35 53,116.65 53,103.35 53,116.65 0.0K
15:26 53,112.45 53,112.45 53,100.75 53,104.30 0.0K
15:27 53,107.25 53,123.95 53,101.55 53,119.50 0.0K
15:28 53,116.10 53,125.05 53,108.70 53,109.55 0.0K
15:29 53,107.75 53,121.85 53,103.30 53,116.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available