NIFTY Midcap 100

NIFMDCP100
🏛️ india →
58,289.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 52,757.10 52,757.10 52,757.10 52,757.10 0.0K
09:15 52,748.45 52,748.45 52,610.90 52,627.35 0.0K
09:16 52,617.25 52,635.35 52,506.25 52,506.25 0.0K
09:17 52,492.05 52,499.05 52,440.95 52,496.05 0.0K
09:18 52,486.75 52,495.25 52,450.95 52,455.95 0.0K
09:19 52,450.45 52,450.45 52,413.00 52,417.15 0.0K
09:20 52,419.20 52,419.20 52,309.95 52,353.00 0.0K
09:21 52,357.70 52,394.10 52,353.20 52,366.00 0.0K
09:22 52,357.05 52,463.70 52,356.60 52,427.25 0.0K
09:23 52,423.85 52,464.90 52,421.80 52,421.80 0.0K
09:24 52,416.75 52,430.40 52,383.75 52,430.40 0.0K
09:25 52,426.70 52,426.70 52,348.90 52,381.05 0.0K
09:26 52,412.10 52,418.10 52,349.25 52,357.20 0.0K
09:27 52,389.30 52,424.00 52,387.75 52,424.00 0.0K
09:28 52,429.45 52,429.45 52,367.50 52,390.35 0.0K
09:29 52,396.50 52,396.50 52,304.75 52,308.95 0.0K
09:30 52,311.05 52,316.40 52,240.85 52,240.85 0.0K
09:31 52,245.95 52,245.95 52,206.70 52,208.00 0.0K
09:32 52,207.30 52,257.30 52,156.00 52,257.30 0.0K
09:33 52,257.95 52,257.95 52,168.50 52,170.35 0.0K
09:34 52,175.55 52,232.75 52,138.95 52,179.45 0.0K
09:35 52,175.90 52,302.35 52,172.00 52,291.45 0.0K
09:36 52,285.70 52,289.80 52,261.05 52,261.05 0.0K
09:37 52,253.85 52,338.60 52,252.65 52,338.60 0.0K
09:38 52,335.60 52,351.00 52,321.05 52,330.60 0.0K
09:39 52,330.20 52,348.60 52,327.65 52,340.60 0.0K
09:40 52,338.35 52,339.90 52,260.05 52,265.10 0.0K
09:41 52,268.35 52,278.40 52,259.35 52,259.90 0.0K
09:42 52,248.90 52,255.05 52,213.15 52,213.15 0.0K
09:43 52,222.10 52,368.95 52,222.10 52,368.95 0.0K
09:44 52,372.20 52,372.50 52,350.85 52,350.85 0.0K
09:45 52,344.85 52,368.30 52,330.00 52,330.00 0.0K
09:46 52,319.00 52,358.15 52,319.00 52,331.95 0.0K
09:47 52,339.00 52,419.85 52,339.00 52,416.75 0.0K
09:48 52,423.45 52,424.05 52,377.65 52,399.20 0.0K
09:49 52,392.75 52,392.75 52,373.20 52,378.65 0.0K
09:50 52,374.75 52,383.40 52,331.05 52,346.30 0.0K
09:51 52,344.20 52,361.90 52,304.90 52,307.05 0.0K
09:52 52,307.75 52,310.95 52,286.90 52,286.90 0.0K
09:53 52,278.70 52,297.50 52,254.10 52,254.10 0.0K
09:54 52,242.70 52,245.75 52,172.10 52,172.10 0.0K
09:55 52,157.40 52,157.40 52,106.80 52,106.80 0.0K
09:56 52,115.30 52,145.20 52,115.20 52,123.55 0.0K
09:57 52,120.40 52,137.10 52,101.90 52,124.70 0.0K
09:58 52,117.20 52,117.60 52,094.45 52,104.90 0.0K
09:59 52,108.80 52,119.10 52,086.85 52,086.85 0.0K
10:00 52,092.00 52,119.55 52,083.25 52,119.55 0.0K
10:01 52,137.20 52,168.10 52,124.90 52,124.90 0.0K
10:02 52,112.40 52,137.10 52,100.45 52,137.10 0.0K
10:03 52,148.50 52,172.15 52,136.50 52,163.50 0.0K
10:04 52,153.75 52,153.75 52,123.85 52,123.85 0.0K
10:05 52,124.50 52,163.00 52,092.35 52,097.75 0.0K
10:06 52,104.80 52,136.40 52,088.65 52,112.15 0.0K
10:07 52,113.25 52,169.30 52,112.40 52,169.30 0.0K
10:08 52,172.85 52,172.85 52,128.30 52,128.30 0.0K
10:09 52,124.95 52,150.45 52,118.60 52,124.70 0.0K
10:10 52,128.35 52,141.25 52,123.40 52,127.85 0.0K
10:11 52,134.85 52,135.65 52,078.90 52,078.90 0.0K
10:12 52,084.50 52,085.55 52,071.65 52,076.10 0.0K
10:13 52,075.85 52,076.55 52,034.05 52,066.05 0.0K
10:14 52,074.30 52,074.30 52,031.40 52,031.40 0.0K
10:15 52,019.20 52,019.20 51,982.25 51,982.25 0.0K
10:16 51,977.80 51,989.10 51,976.80 51,987.60 0.0K
10:17 51,980.75 51,980.75 51,905.95 51,905.95 0.0K
10:18 51,898.30 51,909.60 51,890.60 51,907.20 0.0K
10:19 51,907.45 51,910.10 51,892.05 51,892.05 0.0K
10:20 51,882.55 51,893.60 51,859.10 51,859.10 0.0K
10:21 51,862.00 51,884.55 51,859.60 51,881.85 0.0K
10:22 51,876.70 51,890.20 51,866.50 51,868.70 0.0K
10:23 51,873.30 51,880.50 51,860.05 51,868.65 0.0K
10:24 51,860.30 51,864.30 51,850.30 51,851.05 0.0K
10:25 51,852.00 51,852.00 51,787.35 51,787.35 0.0K
10:26 51,788.30 51,793.40 51,776.80 51,776.80 0.0K
10:27 51,782.55 51,782.55 51,763.40 51,776.40 0.0K
10:28 51,772.90 51,783.10 51,751.95 51,756.10 0.0K
10:29 51,754.95 51,754.95 51,738.95 51,740.20 0.0K
10:30 51,740.60 51,758.40 51,740.60 51,745.30 0.0K
10:31 51,745.85 51,783.80 51,732.80 51,778.15 0.0K
10:32 51,774.15 51,780.50 51,760.75 51,780.50 0.0K
10:33 51,788.00 51,817.00 51,784.60 51,817.00 0.0K
10:34 51,814.20 51,816.65 51,785.40 51,785.40 0.0K
10:35 51,786.25 51,795.95 51,769.50 51,769.50 0.0K
10:36 51,770.45 51,776.75 51,734.85 51,734.85 0.0K
10:37 51,732.90 51,749.70 51,730.30 51,730.30 0.0K
10:38 51,728.95 51,733.40 51,712.35 51,714.80 0.0K
10:39 51,711.40 51,765.55 51,711.40 51,765.55 0.0K
10:40 51,758.95 51,782.75 51,758.95 51,763.65 0.0K
10:41 51,761.80 51,762.75 51,725.10 51,752.75 0.0K
10:42 51,756.30 51,829.40 51,754.05 51,829.40 0.0K
10:43 51,836.90 51,899.45 51,836.90 51,899.45 0.0K
10:44 51,903.15 51,915.20 51,880.90 51,893.15 0.0K
10:45 51,892.55 51,974.90 51,892.55 51,974.90 0.0K
10:46 51,978.20 51,981.80 51,919.55 51,919.55 0.0K
10:47 51,918.25 51,919.25 51,886.40 51,886.40 0.0K
10:48 51,887.55 51,932.00 51,885.00 51,925.00 0.0K
10:49 51,924.30 51,924.30 51,897.05 51,903.50 0.0K
10:50 51,901.15 51,915.95 51,886.35 51,887.10 0.0K
10:51 51,880.55 51,880.55 51,860.10 51,860.10 0.0K
10:52 51,856.85 51,857.90 51,837.65 51,837.65 0.0K
10:53 51,839.95 51,853.10 51,831.20 51,831.20 0.0K
10:54 51,829.85 51,829.85 51,788.00 51,790.35 0.0K
10:55 51,789.45 51,819.75 51,763.85 51,819.75 0.0K
10:56 51,827.30 51,837.55 51,801.95 51,819.25 0.0K
10:57 51,822.10 51,870.15 51,822.10 51,862.70 0.0K
10:58 51,866.75 51,868.65 51,857.10 51,857.10 0.0K
10:59 51,858.15 51,858.15 51,830.50 51,831.10 0.0K
11:00 51,835.65 51,840.75 51,823.10 51,836.75 0.0K
11:01 51,835.30 51,835.30 51,791.85 51,791.90 0.0K
11:02 51,791.10 51,797.90 51,781.05 51,796.15 0.0K
11:03 51,792.80 51,794.30 51,775.20 51,783.25 0.0K
11:04 51,791.15 51,793.65 51,784.20 51,790.10 0.0K
11:05 51,787.20 51,801.60 51,787.20 51,799.80 0.0K
11:06 51,813.45 51,825.00 51,811.25 51,813.20 0.0K
11:07 51,809.00 51,844.25 51,808.05 51,844.25 0.0K
11:08 51,847.90 51,890.45 51,846.15 51,890.45 0.0K
11:09 51,890.05 51,897.15 51,879.00 51,887.40 0.0K
11:10 51,888.50 51,894.50 51,875.55 51,886.20 0.0K
11:11 51,887.15 51,919.00 51,883.45 51,908.25 0.0K
11:12 51,900.70 51,901.40 51,882.85 51,883.00 0.0K
11:13 51,886.00 51,918.55 51,886.00 51,905.70 0.0K
11:14 51,907.10 51,924.20 51,907.10 51,910.30 0.0K
11:15 51,907.35 51,954.75 51,907.35 51,952.40 0.0K
11:16 51,947.80 52,004.65 51,947.80 51,999.60 0.0K
11:17 51,999.05 51,999.05 51,981.30 51,988.60 0.0K
11:18 51,991.20 51,997.25 51,979.55 51,997.25 0.0K
11:19 51,998.90 52,016.35 51,998.90 52,009.50 0.0K
11:20 52,011.50 52,054.00 52,011.30 52,054.00 0.0K
11:21 52,057.90 52,076.80 52,034.60 52,036.30 0.0K
11:22 52,038.30 52,038.30 52,000.70 52,004.10 0.0K
11:23 51,997.55 52,011.25 51,988.45 52,010.65 0.0K
11:24 52,014.10 52,029.65 52,014.10 52,016.95 0.0K
11:25 52,018.10 52,020.55 51,990.35 51,990.85 0.0K
11:26 51,994.80 51,994.80 51,975.45 51,975.45 0.0K
11:27 51,976.85 52,004.80 51,976.85 51,997.25 0.0K
11:28 51,994.90 52,017.10 51,994.90 52,017.10 0.0K
11:29 52,013.15 52,023.00 52,013.15 52,023.00 0.0K
11:30 52,029.10 52,053.05 52,029.10 52,039.60 0.0K
11:31 52,035.50 52,055.20 52,033.55 52,049.60 0.0K
11:32 52,053.30 52,074.30 52,053.30 52,066.25 0.0K
11:33 52,060.60 52,060.60 52,015.70 52,015.70 0.0K
11:34 52,015.30 52,015.45 51,994.95 52,005.95 0.0K
11:35 52,006.35 52,007.25 51,993.00 51,993.35 0.0K
11:36 51,993.05 51,998.75 51,965.90 51,965.90 0.0K
11:37 51,963.60 51,965.50 51,924.75 51,924.95 0.0K
11:38 51,928.95 51,929.00 51,879.55 51,879.55 0.0K
11:39 51,877.25 51,877.25 51,839.00 51,839.00 0.0K
11:40 51,841.55 51,841.55 51,799.25 51,799.25 0.0K
11:41 51,804.85 51,826.70 51,803.00 51,822.60 0.0K
11:42 51,826.10 51,826.10 51,786.75 51,789.75 0.0K
11:43 51,792.70 51,827.45 51,792.70 51,814.85 0.0K
11:44 51,819.10 51,854.65 51,819.10 51,854.65 0.0K
11:45 51,858.05 51,879.05 51,858.05 51,870.75 0.0K
11:46 51,870.60 51,870.60 51,848.45 51,856.55 0.0K
11:47 51,875.30 51,901.30 51,875.30 51,899.35 0.0K
11:48 51,904.90 51,919.35 51,903.85 51,904.85 0.0K
11:49 51,913.45 51,932.90 51,913.45 51,929.10 0.0K
11:50 51,930.30 51,974.65 51,927.70 51,972.50 0.0K
11:51 51,974.40 51,996.00 51,974.40 51,994.40 0.0K
11:52 51,987.40 51,987.40 51,969.60 51,978.95 0.0K
11:53 51,979.20 51,987.55 51,971.90 51,973.90 0.0K
11:54 51,974.00 51,974.00 51,957.15 51,962.30 0.0K
11:55 51,963.40 51,985.20 51,958.35 51,984.65 0.0K
11:56 51,988.35 52,007.10 51,988.35 52,002.70 0.0K
11:57 52,002.00 52,018.00 51,986.85 51,987.75 0.0K
11:58 51,990.00 51,990.00 51,967.35 51,972.60 0.0K
11:59 51,978.00 52,000.15 51,978.00 51,999.10 0.0K
12:00 52,007.20 52,021.45 52,007.20 52,011.90 0.0K
12:01 52,007.65 52,007.65 51,990.95 52,000.60 0.0K
12:02 52,005.20 52,018.10 52,005.20 52,015.25 0.0K
12:03 52,016.60 52,068.10 52,005.85 52,068.10 0.0K
12:04 52,089.15 52,128.80 52,089.15 52,128.80 0.0K
12:05 52,124.30 52,124.30 52,084.10 52,095.00 0.0K
12:06 52,095.70 52,123.20 52,095.70 52,101.55 0.0K
12:07 52,101.55 52,101.55 52,059.55 52,060.20 0.0K
12:08 52,057.45 52,063.15 52,052.35 52,052.35 0.0K
12:09 52,049.15 52,076.65 52,048.50 52,060.80 0.0K
12:10 52,057.35 52,057.35 52,039.50 52,039.50 0.0K
12:11 52,038.40 52,038.40 52,017.90 52,025.70 0.0K
12:12 52,026.95 52,047.25 52,026.95 52,029.35 0.0K
12:13 52,027.75 52,027.75 51,904.80 51,911.45 0.0K
12:14 51,911.40 51,938.30 51,905.65 51,930.80 0.0K
12:15 51,930.40 51,955.35 51,930.40 51,944.55 0.0K
12:16 51,942.75 51,958.85 51,942.75 51,955.65 0.0K
12:17 51,963.95 51,968.90 51,945.35 51,945.35 0.0K
12:18 51,940.20 51,952.70 51,926.60 51,952.70 0.0K
12:19 51,954.25 51,957.35 51,938.25 51,944.15 0.0K
12:20 51,942.65 51,947.40 51,935.25 51,936.40 0.0K
12:21 51,936.80 51,976.55 51,936.80 51,976.55 0.0K
12:22 51,982.25 52,007.80 51,982.25 52,007.70 0.0K
12:23 52,011.75 52,015.60 52,005.75 52,013.55 0.0K
12:24 52,023.80 52,099.60 52,023.80 52,099.60 0.0K
12:25 52,102.80 52,134.35 52,097.55 52,097.55 0.0K
12:26 52,093.70 52,093.70 52,054.75 52,056.10 0.0K
12:27 52,052.85 52,066.55 52,047.70 52,061.25 0.0K
12:28 52,067.95 52,087.25 52,067.95 52,087.25 0.0K
12:29 52,091.15 52,108.75 52,089.20 52,108.75 0.0K
12:30 52,113.50 52,127.10 52,089.30 52,090.55 0.0K
12:31 52,089.75 52,092.45 52,075.05 52,079.60 0.0K
12:32 52,081.20 52,085.15 52,055.50 52,055.50 0.0K
12:33 52,051.70 52,054.60 52,040.65 52,045.85 0.0K
12:34 52,044.80 52,053.95 52,043.90 52,043.90 0.0K
12:35 52,043.25 52,043.25 52,027.50 52,027.50 0.0K
12:36 52,027.10 52,038.35 52,020.70 52,038.35 0.0K
12:37 52,040.10 52,040.90 52,003.10 52,003.10 0.0K
12:38 51,996.80 51,996.80 51,976.70 51,979.45 0.0K
12:39 51,976.85 51,993.90 51,973.70 51,992.95 0.0K
12:40 51,991.85 51,991.85 51,972.45 51,987.35 0.0K
12:41 51,987.65 51,987.65 51,953.40 51,954.00 0.0K
12:42 51,955.15 51,960.05 51,926.75 51,926.75 0.0K
12:43 51,924.65 51,933.95 51,920.05 51,926.30 0.0K
12:44 51,926.85 51,939.40 51,922.60 51,922.60 0.0K
12:45 51,921.40 51,921.75 51,912.70 51,914.45 0.0K
12:46 51,916.10 51,916.10 51,880.50 51,897.35 0.0K
12:47 51,900.10 51,919.50 51,899.40 51,917.55 0.0K
12:48 51,919.55 51,960.25 51,917.35 51,936.50 0.0K
12:49 51,933.35 51,940.75 51,931.95 51,934.45 0.0K
12:50 51,935.60 51,942.75 51,923.00 51,923.00 0.0K
12:51 51,923.35 51,923.35 51,907.90 51,918.45 0.0K
12:52 51,921.70 51,947.25 51,921.70 51,947.25 0.0K
12:53 51,949.80 51,968.40 51,949.80 51,966.95 0.0K
12:54 51,970.35 51,970.35 51,920.80 51,920.80 0.0K
12:55 51,914.75 51,922.55 51,896.70 51,918.70 0.0K
12:56 51,916.50 51,938.85 51,916.50 51,936.25 0.0K
12:57 51,941.80 51,956.40 51,927.45 51,927.45 0.0K
12:58 51,923.65 51,923.65 51,905.80 51,915.00 0.0K
12:59 51,916.45 51,916.45 51,907.95 51,913.75 0.0K
13:00 51,912.70 51,931.25 51,912.70 51,931.25 0.0K
13:01 51,933.40 51,968.00 51,931.95 51,968.00 0.0K
13:02 51,970.45 51,991.20 51,967.55 51,967.55 0.0K
13:03 51,965.70 51,970.05 51,956.65 51,958.75 0.0K
13:04 51,945.05 51,951.25 51,941.75 51,951.25 0.0K
13:05 51,954.35 51,964.75 51,943.80 51,964.75 0.0K
13:06 51,964.65 51,994.45 51,964.65 51,994.45 0.0K
13:07 51,988.75 51,994.90 51,983.75 51,990.10 0.0K
13:08 51,991.45 52,001.05 51,990.85 51,998.40 0.0K
13:09 52,008.85 52,030.30 52,008.85 52,030.30 0.0K
13:10 52,029.20 52,029.35 52,001.20 52,009.25 0.0K
13:11 52,009.90 52,017.05 51,998.65 52,005.70 0.0K
13:12 52,005.55 52,005.55 51,982.25 51,988.90 0.0K
13:13 51,989.10 52,013.45 51,985.65 52,013.45 0.0K
13:14 52,017.50 52,042.90 52,017.50 52,037.80 0.0K
13:15 52,041.40 52,051.20 52,034.80 52,045.75 0.0K
13:16 52,046.70 52,046.80 52,018.75 52,018.75 0.0K
13:17 52,017.00 52,021.00 52,002.65 52,018.50 0.0K
13:18 52,014.15 52,014.45 51,986.20 51,986.20 0.0K
13:19 51,980.95 51,981.70 51,968.70 51,974.05 0.0K
13:20 51,976.00 51,987.80 51,973.05 51,978.80 0.0K
13:21 51,976.60 51,976.60 51,956.20 51,957.55 0.0K
13:22 51,955.05 51,955.05 51,934.85 51,934.85 0.0K
13:23 51,933.30 51,951.85 51,930.40 51,933.30 0.0K
13:24 51,930.85 51,930.85 51,901.75 51,910.75 0.0K
13:25 51,913.35 51,927.45 51,913.35 51,915.35 0.0K
13:26 51,912.80 51,921.45 51,908.10 51,909.80 0.0K
13:27 51,908.00 51,915.95 51,904.45 51,915.95 0.0K
13:28 51,912.65 51,913.95 51,905.20 51,908.05 0.0K
13:29 51,906.00 51,919.55 51,904.00 51,919.55 0.0K
13:30 51,920.75 51,946.40 51,920.75 51,946.40 0.0K
13:31 51,946.90 51,951.35 51,942.75 51,942.75 0.0K
13:32 51,943.30 51,951.65 51,943.30 51,951.65 0.0K
13:33 51,955.85 51,969.55 51,955.85 51,969.55 0.0K
13:34 51,973.05 51,977.90 51,962.95 51,963.30 0.0K
13:35 51,951.50 51,955.95 51,928.70 51,928.70 0.0K
13:36 51,920.90 51,920.90 51,910.10 51,913.40 0.0K
13:37 51,910.95 51,911.80 51,879.10 51,883.00 0.0K
13:38 51,876.90 51,876.90 51,858.35 51,865.35 0.0K
13:39 51,862.55 51,883.55 51,858.40 51,882.30 0.0K
13:40 51,884.10 51,894.65 51,883.25 51,894.05 0.0K
13:41 51,894.90 51,915.65 51,891.35 51,915.65 0.0K
13:42 51,913.70 51,914.20 51,907.50 51,914.20 0.0K
13:43 51,913.70 51,949.75 51,910.65 51,949.45 0.0K
13:44 51,948.45 51,981.50 51,948.45 51,981.50 0.0K
13:45 51,988.35 51,996.70 51,973.15 51,973.15 0.0K
13:46 51,972.30 51,972.30 51,950.50 51,953.90 0.0K
13:47 51,952.15 51,968.60 51,947.90 51,965.05 0.0K
13:48 51,958.05 51,958.05 51,927.70 51,932.60 0.0K
13:49 51,933.00 51,946.40 51,929.75 51,945.90 0.0K
13:50 51,948.45 51,948.45 51,941.05 51,945.20 0.0K
13:51 51,945.65 51,962.30 51,938.75 51,938.75 0.0K
13:52 51,929.75 51,932.25 51,916.80 51,916.80 0.0K
13:53 51,916.45 51,917.15 51,905.50 51,905.65 0.0K
13:54 51,905.05 51,905.95 51,886.05 51,886.05 0.0K
13:55 51,885.20 51,891.75 51,876.95 51,887.05 0.0K
13:56 51,887.10 51,927.95 51,887.10 51,927.95 0.0K
13:57 51,928.35 51,965.50 51,924.90 51,956.40 0.0K
13:58 51,954.15 51,954.15 51,927.55 51,927.55 0.0K
13:59 51,925.50 51,925.50 51,888.40 51,890.65 0.0K
14:00 51,889.50 51,889.50 51,842.30 51,842.30 0.0K
14:01 51,838.90 51,855.35 51,833.15 51,855.35 0.0K
14:02 51,851.60 51,851.90 51,822.80 51,834.75 0.0K
14:03 51,832.85 51,857.75 51,832.85 51,844.00 0.0K
14:04 51,841.65 51,843.95 51,803.80 51,804.65 0.0K
14:05 51,803.20 51,818.20 51,798.90 51,818.15 0.0K
14:06 51,815.45 51,827.00 51,810.50 51,827.00 0.0K
14:07 51,828.05 51,846.75 51,812.20 51,812.20 0.0K
14:08 51,811.55 51,819.50 51,800.30 51,800.30 0.0K
14:09 51,801.55 51,802.05 51,783.45 51,797.35 0.0K
14:10 51,793.25 51,807.15 51,790.95 51,792.90 0.0K
14:11 51,791.05 51,796.15 51,785.20 51,788.95 0.0K
14:12 51,788.20 51,793.30 51,783.40 51,783.40 0.0K
14:13 51,785.40 51,808.35 51,779.65 51,808.35 0.0K
14:14 51,810.90 51,823.45 51,792.95 51,807.80 0.0K
14:15 51,810.75 51,843.00 51,808.95 51,840.10 0.0K
14:16 51,840.45 51,851.30 51,826.95 51,826.95 0.0K
14:17 51,825.50 51,849.25 51,822.90 51,848.60 0.0K
14:18 51,844.25 51,861.05 51,837.60 51,861.05 0.0K
14:19 51,864.05 51,911.30 51,864.05 51,902.05 0.0K
14:20 51,897.55 51,905.50 51,896.75 51,902.70 0.0K
14:21 51,905.55 51,919.45 51,905.55 51,913.25 0.0K
14:22 51,913.80 51,913.85 51,880.10 51,881.45 0.0K
14:23 51,878.95 51,878.95 51,857.35 51,861.50 0.0K
14:24 51,859.65 51,870.80 51,859.60 51,864.45 0.0K
14:25 51,862.60 51,868.95 51,859.85 51,859.85 0.0K
14:26 51,859.75 51,859.75 51,835.75 51,836.15 0.0K
14:27 51,835.90 51,840.20 51,826.05 51,833.20 0.0K
14:28 51,832.00 51,832.90 51,814.05 51,817.45 0.0K
14:29 51,817.75 51,823.10 51,809.35 51,815.90 0.0K
14:30 51,815.85 51,817.40 51,774.35 51,774.35 0.0K
14:31 51,773.25 51,802.85 51,772.90 51,789.85 0.0K
14:32 51,789.60 51,802.45 51,785.65 51,799.15 0.0K
14:33 51,796.05 51,796.05 51,781.00 51,785.05 0.0K
14:34 51,786.40 51,796.05 51,780.00 51,786.30 0.0K
14:35 51,784.20 51,793.05 51,775.85 51,779.00 0.0K
14:36 51,778.45 51,796.35 51,778.45 51,780.85 0.0K
14:37 51,774.90 51,776.85 51,769.20 51,772.10 0.0K
14:38 51,770.80 51,770.80 51,750.05 51,750.05 0.0K
14:39 51,752.10 51,759.90 51,750.05 51,756.20 0.0K
14:40 51,754.05 51,778.85 51,754.05 51,757.35 0.0K
14:41 51,759.70 51,781.70 51,759.70 51,781.70 0.0K
14:42 51,780.00 51,780.00 51,750.30 51,768.20 0.0K
14:43 51,768.45 51,768.90 51,740.80 51,740.80 0.0K
14:44 51,736.60 51,744.60 51,732.85 51,743.20 0.0K
14:45 51,740.60 51,752.25 51,731.40 51,749.45 0.0K
14:46 51,751.70 51,779.95 51,751.70 51,766.70 0.0K
14:47 51,767.20 51,769.45 51,724.90 51,724.90 0.0K
14:48 51,721.95 51,721.95 51,676.05 51,676.05 0.0K
14:49 51,679.00 51,679.00 51,642.95 51,648.70 0.0K
14:50 51,646.10 51,651.20 51,638.75 51,638.75 0.0K
14:51 51,637.60 51,666.95 51,632.00 51,666.95 0.0K
14:52 51,670.55 51,708.05 51,670.55 51,708.05 0.0K
14:53 51,710.85 51,742.55 51,703.05 51,742.55 0.0K
14:54 51,747.25 51,789.05 51,747.25 51,782.00 0.0K
14:55 51,784.30 51,785.85 51,760.20 51,770.65 0.0K
14:56 51,770.65 51,776.90 51,767.90 51,771.90 0.0K
14:57 51,779.10 51,795.45 51,779.10 51,784.85 0.0K
14:58 51,783.15 51,821.50 51,781.00 51,803.45 0.0K
14:59 51,805.00 51,809.45 51,778.70 51,778.70 0.0K
15:00 51,767.95 51,791.40 51,758.35 51,764.10 0.0K
15:01 51,771.40 51,797.50 51,766.45 51,797.50 0.0K
15:02 51,808.05 51,840.95 51,808.05 51,840.95 0.0K
15:03 51,838.10 51,838.10 51,786.00 51,786.00 0.0K
15:04 51,782.15 51,797.95 51,761.40 51,769.30 0.0K
15:05 51,775.80 51,788.90 51,774.60 51,788.90 0.0K
15:06 51,791.45 51,822.45 51,791.45 51,822.45 0.0K
15:07 51,821.20 51,849.60 51,821.20 51,840.75 0.0K
15:08 51,840.40 51,840.40 51,819.50 51,822.75 0.0K
15:09 51,823.35 51,871.05 51,823.35 51,871.05 0.0K
15:10 51,879.60 51,880.65 51,861.35 51,863.80 0.0K
15:11 51,862.50 51,865.65 51,850.80 51,856.20 0.0K
15:12 51,858.70 51,862.95 51,846.20 51,846.20 0.0K
15:13 51,850.10 51,856.25 51,837.05 51,846.55 0.0K
15:14 51,846.75 51,853.45 51,845.75 51,846.05 0.0K
15:15 51,848.50 51,850.15 51,835.15 51,846.80 0.0K
15:16 51,847.40 51,848.80 51,828.80 51,833.00 0.0K
15:17 51,829.55 51,833.15 51,827.65 51,828.00 0.0K
15:18 51,828.45 51,828.45 51,805.35 51,810.30 0.0K
15:19 51,816.90 51,819.65 51,806.40 51,810.45 0.0K
15:20 51,808.05 51,814.15 51,789.50 51,789.75 0.0K
15:21 51,791.10 51,797.60 51,787.35 51,788.60 0.0K
15:22 51,789.80 51,791.65 51,779.70 51,784.35 0.0K
15:23 51,784.20 51,787.45 51,763.90 51,763.90 0.0K
15:24 51,765.10 51,772.95 51,741.40 51,742.30 0.0K
15:25 51,742.15 51,746.85 51,730.60 51,735.55 0.0K
15:26 51,734.80 51,742.00 51,731.80 51,731.80 0.0K
15:27 51,734.10 51,737.40 51,700.65 51,716.45 0.0K
15:28 51,720.05 51,728.75 51,710.45 51,713.65 0.0K
15:29 51,712.95 51,743.85 51,712.95 51,734.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available