NIFTY Midcap 100

NIFMDCP100
🏛️ india →
58,289.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 52,973.55 52,973.55 52,973.55 52,973.55 0.0K
09:15 52,998.85 52,998.85 52,850.85 52,871.30 0.0K
09:16 52,871.00 52,887.05 52,854.00 52,874.40 0.0K
09:17 52,868.80 52,879.20 52,850.45 52,858.15 0.0K
09:18 52,856.80 52,867.65 52,825.50 52,825.60 0.0K
09:19 52,824.35 52,892.00 52,819.00 52,857.25 0.0K
09:20 52,854.30 52,875.50 52,844.35 52,853.10 0.0K
09:21 52,852.35 52,859.60 52,814.95 52,817.55 0.0K
09:22 52,816.55 52,851.90 52,802.65 52,845.90 0.0K
09:23 52,846.65 52,891.20 52,840.90 52,891.20 0.0K
09:24 52,895.45 52,923.10 52,880.30 52,922.85 0.0K
09:25 52,921.10 52,950.25 52,916.70 52,936.25 0.0K
09:26 52,937.35 52,946.70 52,928.90 52,937.45 0.0K
09:27 52,938.85 52,944.65 52,906.50 52,907.60 0.0K
09:28 52,908.70 52,909.75 52,854.90 52,858.00 0.0K
09:29 52,856.90 52,856.90 52,821.50 52,824.30 0.0K
09:30 52,821.85 52,879.45 52,818.25 52,879.45 0.0K
09:31 52,881.65 52,929.80 52,881.65 52,929.15 0.0K
09:32 52,924.45 52,927.75 52,904.35 52,914.75 0.0K
09:33 52,915.25 52,953.65 52,913.35 52,934.95 0.0K
09:34 52,930.40 52,938.65 52,892.60 52,894.30 0.0K
09:35 52,893.60 52,940.00 52,884.10 52,933.85 0.0K
09:36 52,932.90 53,001.65 52,931.20 53,001.35 0.0K
09:37 53,002.30 53,002.30 52,963.65 52,987.10 0.0K
09:38 52,987.50 52,997.25 52,978.95 52,984.05 0.0K
09:39 52,983.00 52,999.20 52,975.15 52,995.55 0.0K
09:40 52,994.05 53,021.25 52,978.90 52,978.90 0.0K
09:41 52,976.20 52,976.20 52,931.80 52,955.55 0.0K
09:42 52,955.90 53,030.45 52,953.60 53,030.40 0.0K
09:43 53,036.15 53,081.45 53,036.15 53,081.45 0.0K
09:44 53,082.65 53,086.15 53,074.90 53,081.05 0.0K
09:45 53,081.65 53,139.25 53,080.75 53,137.30 0.0K
09:46 53,136.75 53,153.05 53,130.85 53,140.05 0.0K
09:47 53,139.85 53,168.55 53,138.95 53,168.10 0.0K
09:48 53,167.00 53,168.40 53,151.70 53,164.40 0.0K
09:49 53,162.90 53,164.85 53,143.80 53,143.80 0.0K
09:50 53,139.35 53,139.35 53,097.85 53,112.10 0.0K
09:51 53,112.05 53,157.25 53,110.80 53,155.35 0.0K
09:52 53,157.25 53,177.85 53,157.25 53,164.15 0.0K
09:53 53,164.75 53,180.70 53,161.20 53,173.40 0.0K
09:54 53,171.25 53,195.80 53,168.35 53,191.70 0.0K
09:55 53,190.35 53,190.80 53,166.35 53,168.90 0.0K
09:56 53,170.30 53,184.55 53,161.95 53,184.25 0.0K
09:57 53,184.50 53,189.00 53,179.90 53,184.65 0.0K
09:58 53,183.40 53,185.10 53,170.00 53,178.45 0.0K
09:59 53,178.25 53,187.45 53,168.50 53,182.25 0.0K
10:00 53,182.05 53,191.95 53,169.35 53,189.45 0.0K
10:01 53,191.30 53,191.30 53,179.40 53,183.65 0.0K
10:02 53,183.10 53,193.35 53,164.25 53,173.10 0.0K
10:03 53,173.00 53,179.15 53,161.10 53,161.10 0.0K
10:04 53,159.90 53,175.95 53,143.65 53,171.95 0.0K
10:05 53,170.50 53,172.30 53,161.50 53,162.05 0.0K
10:06 53,163.25 53,167.80 53,153.40 53,156.95 0.0K
10:07 53,156.75 53,157.45 53,124.80 53,129.15 0.0K
10:08 53,130.05 53,135.65 53,107.35 53,107.90 0.0K
10:09 53,107.75 53,138.05 53,102.25 53,137.30 0.0K
10:10 53,138.90 53,142.05 53,128.25 53,131.05 0.0K
10:11 53,133.70 53,149.30 53,129.45 53,130.20 0.0K
10:12 53,130.65 53,137.30 53,095.80 53,097.80 0.0K
10:13 53,096.75 53,098.35 53,062.20 53,063.65 0.0K
10:14 53,063.50 53,085.50 53,060.85 53,081.05 0.0K
10:15 53,081.25 53,112.30 53,074.75 53,111.65 0.0K
10:16 53,113.55 53,119.15 53,106.05 53,106.65 0.0K
10:17 53,105.90 53,113.10 53,087.35 53,087.35 0.0K
10:18 53,086.25 53,086.25 53,018.80 53,021.25 0.0K
10:19 53,022.25 53,031.70 53,010.30 53,031.70 0.0K
10:20 53,032.50 53,054.70 53,032.50 53,037.55 0.0K
10:21 53,038.35 53,073.90 53,033.30 53,069.10 0.0K
10:22 53,068.50 53,089.85 53,066.85 53,085.70 0.0K
10:23 53,087.90 53,100.60 53,066.00 53,066.25 0.0K
10:24 53,065.85 53,065.85 53,034.15 53,034.15 0.0K
10:25 53,032.85 53,034.05 53,026.95 53,029.35 0.0K
10:26 53,031.75 53,034.00 52,994.90 52,995.15 0.0K
10:27 52,994.90 52,994.90 52,982.75 52,989.90 0.0K
10:28 52,990.60 52,992.10 52,978.55 52,991.50 0.0K
10:29 52,991.90 52,992.25 52,974.75 52,978.35 0.0K
10:30 52,977.30 52,979.80 52,965.95 52,979.80 0.0K
10:31 52,979.10 53,016.65 52,979.10 53,016.65 0.0K
10:32 53,015.50 53,026.65 53,004.35 53,004.80 0.0K
10:33 53,004.70 53,007.50 52,994.00 52,996.50 0.0K
10:34 52,996.70 52,998.80 52,983.00 52,984.65 0.0K
10:35 52,985.45 52,988.35 52,980.75 52,986.40 0.0K
10:36 52,986.00 52,986.00 52,925.55 52,934.45 0.0K
10:37 52,932.65 52,955.20 52,932.30 52,953.85 0.0K
10:38 52,953.55 52,959.35 52,940.75 52,954.50 0.0K
10:39 52,953.55 52,953.55 52,912.90 52,914.10 0.0K
10:40 52,913.60 52,916.05 52,890.45 52,906.90 0.0K
10:41 52,906.60 52,933.00 52,903.35 52,928.50 0.0K
10:42 52,928.35 52,939.55 52,928.20 52,933.10 0.0K
10:43 52,929.05 52,959.35 52,927.90 52,958.95 0.0K
10:44 52,958.80 52,967.85 52,949.35 52,949.35 0.0K
10:45 52,950.10 52,950.10 52,917.40 52,937.45 0.0K
10:46 52,938.30 52,950.05 52,925.10 52,926.65 0.0K
10:47 52,928.10 52,943.35 52,916.35 52,941.35 0.0K
10:48 52,941.85 52,956.30 52,940.10 52,948.85 0.0K
10:49 52,948.65 52,966.20 52,948.65 52,963.55 0.0K
10:50 52,960.60 52,963.55 52,912.60 52,914.55 0.0K
10:51 52,913.55 52,923.70 52,910.90 52,910.90 0.0K
10:52 52,908.20 52,909.70 52,872.35 52,872.85 0.0K
10:53 52,874.55 52,874.60 52,849.70 52,850.45 0.0K
10:54 52,850.35 52,850.35 52,827.40 52,827.95 0.0K
10:55 52,827.30 52,827.30 52,796.20 52,811.25 0.0K
10:56 52,811.45 52,815.30 52,766.95 52,766.95 0.0K
10:57 52,762.50 52,789.50 52,760.40 52,786.15 0.0K
10:58 52,785.20 52,818.75 52,783.50 52,809.20 0.0K
10:59 52,810.50 52,814.40 52,796.45 52,796.45 0.0K
11:00 52,798.30 52,821.30 52,792.40 52,821.05 0.0K
11:01 52,818.35 52,829.20 52,806.20 52,806.75 0.0K
11:02 52,805.75 52,805.75 52,774.70 52,777.10 0.0K
11:03 52,777.35 52,797.40 52,764.20 52,796.75 0.0K
11:04 52,796.70 52,814.70 52,788.75 52,789.65 0.0K
11:05 52,789.10 52,803.50 52,784.00 52,796.50 0.0K
11:06 52,795.40 52,795.90 52,775.20 52,775.20 0.0K
11:07 52,776.30 52,784.65 52,774.50 52,781.20 0.0K
11:08 52,782.15 52,813.05 52,782.15 52,813.05 0.0K
11:09 52,813.40 52,865.95 52,812.05 52,865.95 0.0K
11:10 52,863.95 52,899.10 52,863.95 52,876.85 0.0K
11:11 52,876.70 52,909.45 52,875.25 52,908.30 0.0K
11:12 52,908.50 52,925.50 52,906.60 52,920.85 0.0K
11:13 52,920.30 52,920.30 52,906.55 52,917.65 0.0K
11:14 52,915.60 52,928.70 52,908.35 52,925.95 0.0K
11:15 52,925.80 52,931.40 52,917.35 52,923.05 0.0K
11:16 52,923.25 52,930.65 52,919.40 52,924.65 0.0K
11:17 52,923.40 52,924.10 52,874.25 52,874.50 0.0K
11:18 52,875.50 52,875.85 52,854.50 52,875.25 0.0K
11:19 52,875.00 52,876.60 52,869.05 52,876.60 0.0K
11:20 52,877.20 52,888.75 52,871.55 52,888.75 0.0K
11:21 52,888.05 52,888.05 52,877.30 52,878.65 0.0K
11:22 52,878.85 52,892.10 52,872.65 52,889.00 0.0K
11:23 52,887.60 52,900.15 52,886.60 52,898.35 0.0K
11:24 52,897.80 52,912.35 52,896.70 52,898.00 0.0K
11:25 52,897.15 52,897.15 52,881.45 52,882.70 0.0K
11:26 52,883.10 52,892.95 52,877.85 52,889.05 0.0K
11:27 52,888.55 52,896.95 52,880.20 52,891.15 0.0K
11:28 52,892.20 52,892.20 52,860.05 52,862.25 0.0K
11:29 52,862.30 52,862.70 52,840.80 52,844.90 0.0K
11:30 52,844.65 52,847.15 52,832.70 52,842.70 0.0K
11:31 52,842.85 52,845.85 52,838.15 52,841.65 0.0K
11:32 52,841.20 52,844.40 52,828.55 52,829.00 0.0K
11:33 52,828.50 52,829.65 52,795.50 52,796.80 0.0K
11:34 52,797.20 52,801.45 52,782.80 52,782.80 0.0K
11:35 52,781.50 52,793.45 52,771.00 52,780.30 0.0K
11:36 52,781.40 52,800.25 52,766.35 52,799.60 0.0K
11:37 52,800.15 52,833.65 52,800.15 52,822.00 0.0K
11:38 52,821.10 52,821.65 52,780.10 52,780.75 0.0K
11:39 52,780.05 52,794.15 52,778.50 52,794.15 0.0K
11:40 52,793.60 52,800.60 52,778.10 52,778.10 0.0K
11:41 52,778.70 52,794.35 52,777.15 52,784.70 0.0K
11:42 52,783.90 52,785.10 52,773.85 52,780.00 0.0K
11:43 52,781.05 52,810.45 52,779.00 52,803.75 0.0K
11:44 52,804.20 52,819.70 52,800.00 52,812.45 0.0K
11:45 52,813.40 52,834.35 52,811.35 52,818.30 0.0K
11:46 52,817.40 52,844.90 52,812.40 52,842.00 0.0K
11:47 52,841.65 52,861.35 52,841.65 52,860.25 0.0K
11:48 52,860.45 52,865.90 52,849.15 52,851.15 0.0K
11:49 52,850.95 52,854.85 52,845.75 52,848.95 0.0K
11:50 52,848.30 52,852.50 52,822.85 52,824.70 0.0K
11:51 52,823.90 52,838.85 52,819.45 52,831.30 0.0K
11:52 52,831.35 52,842.35 52,824.80 52,837.45 0.0K
11:53 52,837.40 52,860.85 52,837.35 52,851.65 0.0K
11:54 52,852.65 52,854.25 52,845.45 52,848.90 0.0K
11:55 52,849.15 52,851.55 52,843.35 52,851.55 0.0K
11:56 52,853.55 52,886.75 52,853.35 52,886.75 0.0K
11:57 52,887.35 52,896.55 52,884.30 52,893.25 0.0K
11:58 52,893.80 52,893.85 52,878.60 52,878.60 0.0K
11:59 52,878.95 52,887.55 52,874.40 52,884.55 0.0K
12:00 52,883.75 52,894.90 52,875.20 52,875.20 0.0K
12:01 52,875.65 52,876.30 52,841.20 52,843.85 0.0K
12:02 52,843.95 52,844.40 52,830.45 52,831.45 0.0K
12:03 52,831.40 52,842.25 52,829.35 52,838.30 0.0K
12:04 52,839.65 52,853.05 52,839.65 52,842.50 0.0K
12:05 52,841.00 52,847.85 52,832.65 52,837.40 0.0K
12:06 52,836.25 52,844.20 52,829.40 52,831.95 0.0K
12:07 52,831.45 52,852.45 52,830.05 52,843.25 0.0K
12:08 52,843.60 52,856.25 52,840.15 52,846.15 0.0K
12:09 52,844.55 52,856.65 52,840.00 52,849.95 0.0K
12:10 52,850.40 52,854.85 52,831.65 52,831.65 0.0K
12:11 52,833.05 52,842.95 52,831.50 52,838.75 0.0K
12:12 52,839.20 52,840.80 52,824.00 52,829.25 0.0K
12:13 52,829.50 52,835.70 52,827.25 52,831.85 0.0K
12:14 52,832.20 52,834.35 52,791.05 52,794.75 0.0K
12:15 52,793.70 52,807.25 52,789.25 52,789.50 0.0K
12:16 52,790.00 52,813.25 52,775.90 52,811.40 0.0K
12:17 52,811.35 52,845.15 52,811.35 52,845.15 0.0K
12:18 52,846.75 52,852.20 52,839.00 52,843.95 0.0K
12:19 52,844.40 52,854.65 52,840.40 52,851.25 0.0K
12:20 52,850.90 52,866.70 52,849.05 52,863.35 0.0K
12:21 52,864.05 52,886.75 52,864.05 52,886.75 0.0K
12:22 52,883.90 52,895.80 52,881.45 52,894.30 0.0K
12:23 52,894.80 52,921.45 52,893.50 52,915.50 0.0K
12:24 52,916.60 52,922.95 52,903.15 52,911.65 0.0K
12:25 52,909.75 52,913.45 52,904.85 52,908.80 0.0K
12:26 52,907.80 52,925.50 52,905.40 52,920.70 0.0K
12:27 52,922.00 52,925.30 52,914.85 52,915.05 0.0K
12:28 52,915.65 52,922.15 52,912.00 52,913.00 0.0K
12:29 52,913.25 52,916.20 52,906.75 52,911.65 0.0K
12:30 52,912.35 52,925.30 52,910.55 52,914.85 0.0K
12:31 52,914.90 52,927.55 52,914.90 52,923.95 0.0K
12:32 52,923.85 52,925.90 52,898.35 52,903.00 0.0K
12:33 52,901.90 52,911.90 52,898.55 52,903.05 0.0K
12:34 52,902.85 52,911.50 52,900.75 52,905.00 0.0K
12:35 52,904.85 52,918.35 52,900.80 52,913.05 0.0K
12:36 52,912.50 52,925.95 52,910.55 52,923.25 0.0K
12:37 52,923.65 52,937.85 52,920.85 52,927.60 0.0K
12:38 52,927.05 52,932.45 52,917.90 52,919.15 0.0K
12:39 52,920.10 52,929.70 52,915.55 52,925.90 0.0K
12:40 52,926.65 52,929.70 52,922.45 52,922.85 0.0K
12:41 52,922.75 52,922.75 52,892.55 52,893.10 0.0K
12:42 52,893.15 52,893.95 52,874.95 52,887.30 0.0K
12:43 52,887.05 52,898.95 52,882.55 52,891.40 0.0K
12:44 52,891.25 52,892.00 52,880.65 52,887.40 0.0K
12:45 52,885.75 52,886.55 52,865.40 52,875.15 0.0K
12:46 52,873.65 52,873.65 52,835.70 52,835.70 0.0K
12:47 52,834.90 52,849.20 52,833.20 52,843.00 0.0K
12:48 52,843.85 52,871.80 52,843.85 52,865.15 0.0K
12:49 52,865.35 52,880.15 52,862.85 52,876.40 0.0K
12:50 52,878.65 52,882.20 52,868.30 52,868.85 0.0K
12:51 52,872.40 52,886.95 52,864.70 52,880.85 0.0K
12:52 52,881.30 52,899.05 52,879.00 52,895.15 0.0K
12:53 52,895.05 52,895.65 52,881.25 52,881.25 0.0K
12:54 52,880.70 52,885.45 52,872.25 52,879.00 0.0K
12:55 52,879.45 52,885.45 52,875.90 52,881.80 0.0K
12:56 52,882.35 52,904.80 52,880.85 52,904.80 0.0K
12:57 52,904.25 52,915.50 52,904.25 52,911.95 0.0K
12:58 52,911.25 52,911.25 52,895.50 52,895.55 0.0K
12:59 52,895.75 52,901.95 52,892.75 52,897.00 0.0K
13:00 52,897.45 52,902.25 52,890.55 52,902.10 0.0K
13:01 52,902.30 52,912.45 52,898.30 52,908.95 0.0K
13:02 52,907.85 52,928.80 52,904.60 52,928.45 0.0K
13:03 52,928.10 52,955.05 52,927.85 52,954.25 0.0K
13:04 52,954.85 52,965.55 52,952.40 52,960.95 0.0K
13:05 52,960.70 52,969.80 52,956.35 52,962.00 0.0K
13:06 52,962.95 52,988.30 52,959.50 52,980.80 0.0K
13:07 52,981.60 52,995.20 52,975.90 52,995.20 0.0K
13:08 52,996.10 52,996.30 52,981.70 52,985.90 0.0K
13:09 52,985.65 52,992.80 52,980.10 52,981.25 0.0K
13:10 52,979.70 52,981.20 52,971.20 52,980.20 0.0K
13:11 52,980.35 52,988.55 52,977.05 52,982.40 0.0K
13:12 52,982.20 52,983.00 52,969.05 52,976.80 0.0K
13:13 52,975.45 52,980.10 52,969.15 52,969.80 0.0K
13:14 52,970.85 52,976.15 52,960.55 52,970.20 0.0K
13:15 52,969.50 52,975.00 52,961.15 52,961.15 0.0K
13:16 52,961.75 52,961.95 52,947.40 52,949.70 0.0K
13:17 52,951.00 52,957.65 52,944.45 52,955.35 0.0K
13:18 52,952.80 52,966.90 52,948.70 52,953.15 0.0K
13:19 52,952.50 52,953.20 52,932.40 52,932.95 0.0K
13:20 52,932.55 52,934.90 52,917.50 52,919.70 0.0K
13:21 52,919.10 52,919.20 52,884.65 52,892.05 0.0K
13:22 52,892.15 52,893.65 52,882.10 52,883.10 0.0K
13:23 52,881.80 52,882.00 52,865.25 52,868.70 0.0K
13:24 52,870.00 52,870.20 52,850.25 52,850.25 0.0K
13:25 52,850.45 52,856.80 52,843.65 52,849.40 0.0K
13:26 52,847.40 52,847.50 52,811.90 52,811.90 0.0K
13:27 52,810.90 52,812.25 52,765.85 52,765.85 0.0K
13:28 52,766.75 52,767.95 52,756.65 52,767.75 0.0K
13:29 52,767.45 52,771.80 52,754.20 52,754.35 0.0K
13:30 52,755.05 52,761.50 52,739.70 52,739.75 0.0K
13:31 52,739.35 52,751.15 52,735.40 52,750.30 0.0K
13:32 52,749.90 52,772.85 52,743.30 52,770.30 0.0K
13:33 52,771.75 52,773.55 52,752.65 52,768.70 0.0K
13:34 52,767.45 52,785.30 52,740.30 52,740.40 0.0K
13:35 52,740.50 52,748.95 52,735.30 52,747.65 0.0K
13:36 52,746.80 52,765.55 52,736.00 52,762.35 0.0K
13:37 52,762.00 52,774.50 52,752.65 52,770.70 0.0K
13:38 52,770.80 52,775.15 52,760.35 52,768.05 0.0K
13:39 52,769.15 52,769.15 52,740.90 52,742.95 0.0K
13:40 52,743.35 52,765.95 52,743.35 52,762.05 0.0K
13:41 52,761.90 52,765.40 52,737.25 52,737.25 0.0K
13:42 52,737.45 52,746.25 52,730.65 52,743.90 0.0K
13:43 52,743.40 52,743.40 52,724.90 52,728.40 0.0K
13:44 52,728.10 52,741.80 52,727.05 52,740.90 0.0K
13:45 52,741.00 52,741.45 52,723.75 52,723.75 0.0K
13:46 52,724.90 52,724.90 52,702.05 52,702.80 0.0K
13:47 52,703.80 52,707.85 52,694.85 52,704.55 0.0K
13:48 52,705.10 52,707.20 52,695.00 52,699.50 0.0K
13:49 52,699.05 52,699.05 52,664.35 52,664.35 0.0K
13:50 52,663.45 52,666.40 52,642.65 52,642.70 0.0K
13:51 52,642.05 52,645.60 52,620.40 52,620.40 0.0K
13:52 52,620.00 52,636.50 52,615.85 52,622.20 0.0K
13:53 52,622.35 52,624.65 52,584.35 52,586.90 0.0K
13:54 52,583.00 52,595.20 52,574.05 52,591.85 0.0K
13:55 52,595.00 52,602.35 52,588.30 52,593.15 0.0K
13:56 52,591.15 52,611.55 52,586.40 52,586.40 0.0K
13:57 52,584.60 52,589.55 52,574.10 52,574.10 0.0K
13:58 52,576.70 52,607.90 52,572.75 52,600.20 0.0K
13:59 52,600.65 52,605.20 52,591.75 52,594.05 0.0K
14:00 52,593.25 52,620.25 52,590.10 52,614.40 0.0K
14:01 52,614.80 52,627.30 52,611.55 52,622.15 0.0K
14:02 52,626.25 52,629.40 52,607.95 52,608.55 0.0K
14:03 52,605.80 52,619.85 52,602.50 52,617.40 0.0K
14:04 52,616.00 52,620.30 52,605.50 52,608.15 0.0K
14:05 52,607.95 52,627.15 52,604.75 52,625.15 0.0K
14:06 52,625.60 52,634.25 52,621.80 52,628.55 0.0K
14:07 52,627.10 52,627.35 52,569.80 52,569.80 0.0K
14:08 52,570.35 52,570.35 52,545.35 52,561.60 0.0K
14:09 52,564.20 52,570.25 52,544.50 52,553.45 0.0K
14:10 52,552.50 52,563.60 52,546.30 52,561.75 0.0K
14:11 52,561.10 52,598.85 52,559.65 52,590.95 0.0K
14:12 52,592.20 52,600.85 52,585.10 52,594.45 0.0K
14:13 52,597.85 52,616.35 52,593.50 52,595.00 0.0K
14:14 52,595.25 52,595.80 52,562.50 52,571.30 0.0K
14:15 52,570.60 52,586.00 52,565.55 52,574.40 0.0K
14:16 52,576.00 52,612.00 52,573.35 52,609.10 0.0K
14:17 52,609.65 52,629.80 52,605.20 52,614.45 0.0K
14:18 52,614.20 52,639.15 52,611.95 52,626.15 0.0K
14:19 52,627.30 52,628.15 52,616.85 52,624.30 0.0K
14:20 52,624.40 52,626.25 52,602.75 52,612.25 0.0K
14:21 52,611.70 52,624.20 52,611.15 52,618.30 0.0K
14:22 52,619.60 52,636.50 52,611.65 52,623.95 0.0K
14:23 52,624.75 52,646.20 52,621.35 52,644.90 0.0K
14:24 52,644.10 52,652.15 52,635.95 52,637.05 0.0K
14:25 52,638.60 52,638.60 52,607.05 52,621.05 0.0K
14:26 52,621.35 52,630.15 52,606.10 52,627.00 0.0K
14:27 52,630.05 52,643.90 52,628.35 52,635.75 0.0K
14:28 52,634.65 52,638.60 52,623.20 52,624.20 0.0K
14:29 52,624.70 52,626.35 52,616.85 52,619.85 0.0K
14:30 52,620.20 52,623.35 52,592.45 52,603.95 0.0K
14:31 52,602.35 52,604.90 52,581.35 52,587.45 0.0K
14:32 52,585.35 52,592.35 52,574.90 52,578.65 0.0K
14:33 52,578.80 52,583.30 52,545.95 52,552.45 0.0K
14:34 52,553.25 52,558.55 52,549.60 52,555.20 0.0K
14:35 52,553.80 52,565.60 52,551.70 52,556.10 0.0K
14:36 52,553.05 52,580.10 52,550.25 52,572.80 0.0K
14:37 52,572.05 52,592.30 52,571.00 52,584.90 0.0K
14:38 52,586.85 52,612.90 52,582.85 52,612.90 0.0K
14:39 52,614.20 52,627.75 52,602.15 52,603.70 0.0K
14:40 52,603.00 52,605.75 52,593.15 52,602.40 0.0K
14:41 52,603.90 52,622.10 52,601.65 52,612.40 0.0K
14:42 52,611.15 52,639.75 52,610.30 52,634.45 0.0K
14:43 52,634.55 52,657.35 52,633.00 52,648.65 0.0K
14:44 52,648.35 52,685.55 52,648.35 52,685.55 0.0K
14:45 52,686.25 52,716.60 52,680.00 52,711.25 0.0K
14:46 52,713.05 52,713.15 52,695.70 52,711.25 0.0K
14:47 52,710.20 52,711.30 52,683.80 52,684.50 0.0K
14:48 52,684.30 52,687.35 52,678.10 52,683.60 0.0K
14:49 52,683.55 52,690.25 52,679.25 52,685.85 0.0K
14:50 52,684.95 52,689.00 52,665.85 52,670.85 0.0K
14:51 52,670.75 52,671.45 52,641.50 52,645.80 0.0K
14:52 52,643.30 52,665.25 52,641.30 52,653.60 0.0K
14:53 52,653.10 52,661.30 52,650.05 52,655.15 0.0K
14:54 52,656.05 52,667.20 52,652.15 52,652.15 0.0K
14:55 52,651.35 52,664.45 52,649.05 52,658.15 0.0K
14:56 52,657.45 52,687.15 52,653.60 52,685.45 0.0K
14:57 52,685.75 52,690.50 52,672.65 52,685.95 0.0K
14:58 52,686.00 52,707.80 52,686.00 52,700.75 0.0K
14:59 52,702.80 52,729.05 52,697.35 52,729.05 0.0K
15:00 52,721.05 52,746.00 52,715.85 52,726.25 0.0K
15:01 52,725.55 52,746.20 52,719.90 52,729.30 0.0K
15:02 52,730.60 52,753.65 52,725.55 52,740.25 0.0K
15:03 52,747.90 52,758.65 52,706.45 52,709.30 0.0K
15:04 52,708.15 52,713.80 52,694.40 52,710.30 0.0K
15:05 52,709.65 52,724.35 52,702.30 52,719.85 0.0K
15:06 52,718.95 52,720.90 52,698.65 52,710.10 0.0K
15:07 52,706.15 52,744.45 52,706.15 52,744.45 0.0K
15:08 52,746.05 52,773.45 52,742.90 52,756.00 0.0K
15:09 52,755.85 52,768.55 52,749.75 52,768.35 0.0K
15:10 52,769.15 52,772.60 52,755.80 52,765.00 0.0K
15:11 52,765.30 52,765.30 52,725.45 52,734.65 0.0K
15:12 52,735.05 52,735.05 52,719.80 52,722.65 0.0K
15:13 52,724.85 52,730.95 52,709.45 52,718.50 0.0K
15:14 52,714.65 52,736.35 52,714.65 52,733.75 0.0K
15:15 52,736.70 52,738.60 52,702.85 52,712.05 0.0K
15:16 52,716.25 52,723.80 52,695.85 52,704.75 0.0K
15:17 52,705.75 52,713.45 52,693.90 52,699.80 0.0K
15:18 52,703.85 52,706.25 52,686.60 52,697.35 0.0K
15:19 52,697.95 52,698.00 52,675.60 52,677.40 0.0K
15:20 52,676.55 52,680.80 52,651.65 52,662.90 0.0K
15:21 52,660.10 52,672.75 52,658.85 52,664.20 0.0K
15:22 52,665.70 52,666.25 52,648.30 52,654.95 0.0K
15:23 52,659.70 52,671.90 52,654.05 52,671.90 0.0K
15:24 52,673.15 52,674.70 52,658.95 52,672.60 0.0K
15:25 52,675.65 52,678.20 52,659.65 52,668.40 0.0K
15:26 52,669.55 52,693.65 52,664.05 52,683.40 0.0K
15:27 52,690.45 52,698.10 52,677.00 52,690.05 0.0K
15:28 52,678.25 52,738.20 52,676.45 52,730.50 0.0K
15:29 52,733.80 52,761.70 52,715.30 52,751.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available