NIFTY Midcap 100

NIFMDCP100
🏛️ india →
58,289.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 53,372.50 53,372.50 53,372.50 53,372.50 0.0K
09:15 53,370.20 53,594.00 53,370.20 53,541.35 0.0K
09:16 53,531.65 53,598.55 53,531.65 53,598.55 0.0K
09:17 53,617.00 53,630.65 53,604.10 53,613.90 0.0K
09:18 53,604.90 53,709.60 53,604.90 53,705.35 0.0K
09:19 53,695.80 53,716.95 53,691.85 53,716.95 0.0K
09:20 53,716.15 53,738.75 53,705.50 53,738.75 0.0K
09:21 53,738.80 53,747.50 53,717.80 53,720.50 0.0K
09:22 53,724.45 53,746.85 53,720.30 53,740.35 0.0K
09:23 53,731.75 53,756.15 53,714.65 53,714.65 0.0K
09:24 53,716.95 53,742.15 53,712.90 53,728.85 0.0K
09:25 53,732.30 53,732.30 53,702.95 53,706.70 0.0K
09:26 53,707.80 53,720.60 53,696.35 53,697.70 0.0K
09:27 53,699.70 53,715.65 53,690.35 53,690.35 0.0K
09:28 53,690.20 53,693.70 53,654.50 53,654.50 0.0K
09:29 53,648.45 53,658.00 53,629.90 53,633.80 0.0K
09:30 53,642.05 53,668.70 53,637.90 53,639.05 0.0K
09:31 53,633.90 53,656.25 53,626.80 53,654.20 0.0K
09:32 53,653.10 53,677.15 53,649.30 53,669.80 0.0K
09:33 53,668.90 53,669.70 53,627.80 53,629.70 0.0K
09:34 53,629.00 53,657.05 53,629.00 53,656.25 0.0K
09:35 53,668.30 53,691.45 53,650.65 53,691.45 0.0K
09:36 53,694.65 53,716.75 53,677.55 53,686.50 0.0K
09:37 53,675.35 53,684.20 53,660.10 53,679.15 0.0K
09:38 53,680.00 53,682.95 53,661.10 53,680.10 0.0K
09:39 53,683.40 53,690.25 53,679.85 53,686.40 0.0K
09:40 53,690.90 53,694.80 53,674.05 53,681.60 0.0K
09:41 53,681.80 53,681.80 53,654.00 53,662.50 0.0K
09:42 53,666.45 53,710.75 53,665.35 53,710.75 0.0K
09:43 53,711.85 53,723.90 53,705.25 53,723.45 0.0K
09:44 53,726.95 53,756.60 53,726.95 53,753.60 0.0K
09:45 53,757.95 53,767.40 53,745.95 53,756.70 0.0K
09:46 53,761.20 53,829.65 53,761.20 53,825.10 0.0K
09:47 53,825.10 53,827.80 53,802.55 53,808.25 0.0K
09:48 53,813.25 53,818.45 53,794.40 53,818.45 0.0K
09:49 53,820.00 53,833.80 53,818.75 53,824.75 0.0K
09:50 53,826.90 53,827.90 53,809.25 53,818.05 0.0K
09:51 53,816.80 53,832.45 53,813.05 53,832.45 0.0K
09:52 53,832.10 53,841.35 53,815.90 53,815.90 0.0K
09:53 53,823.15 53,847.70 53,819.60 53,834.70 0.0K
09:54 53,838.85 53,838.85 53,821.00 53,830.00 0.0K
09:55 53,826.65 53,839.90 53,825.40 53,837.70 0.0K
09:56 53,837.30 53,856.50 53,837.30 53,854.95 0.0K
09:57 53,858.50 53,868.55 53,856.65 53,858.20 0.0K
09:58 53,862.70 53,877.10 53,858.95 53,872.50 0.0K
09:59 53,876.40 53,889.65 53,876.15 53,886.50 0.0K
10:00 53,883.10 53,886.60 53,859.15 53,861.85 0.0K
10:01 53,866.65 53,867.20 53,826.80 53,845.95 0.0K
10:02 53,846.70 53,846.70 53,805.95 53,808.60 0.0K
10:03 53,800.85 53,805.00 53,776.90 53,776.90 0.0K
10:04 53,775.30 53,788.70 53,771.40 53,788.70 0.0K
10:05 53,785.05 53,791.80 53,777.65 53,783.65 0.0K
10:06 53,787.85 53,804.60 53,775.35 53,775.35 0.0K
10:07 53,776.35 53,784.65 53,761.75 53,761.75 0.0K
10:08 53,758.35 53,758.35 53,686.85 53,686.85 0.0K
10:09 53,682.40 53,717.40 53,671.05 53,717.05 0.0K
10:10 53,714.55 53,773.00 53,714.55 53,773.00 0.0K
10:11 53,774.05 53,778.75 53,762.00 53,775.70 0.0K
10:12 53,774.80 53,776.80 53,765.50 53,765.95 0.0K
10:13 53,767.70 53,767.70 53,721.25 53,724.70 0.0K
10:14 53,722.10 53,722.10 53,664.35 53,664.35 0.0K
10:15 53,665.35 53,715.80 53,665.35 53,715.80 0.0K
10:16 53,711.55 53,717.30 53,693.80 53,695.10 0.0K
10:17 53,690.80 53,698.30 53,677.50 53,677.50 0.0K
10:18 53,671.85 53,671.85 53,647.45 53,647.45 0.0K
10:19 53,639.10 53,671.10 53,638.55 53,665.60 0.0K
10:20 53,668.60 53,686.00 53,668.60 53,674.80 0.0K
10:21 53,674.75 53,702.00 53,674.75 53,698.00 0.0K
10:22 53,696.45 53,696.50 53,676.75 53,679.45 0.0K
10:23 53,672.85 53,689.05 53,671.15 53,688.85 0.0K
10:24 53,682.30 53,682.30 53,668.25 53,668.25 0.0K
10:25 53,671.50 53,671.50 53,639.80 53,639.80 0.0K
10:26 53,636.10 53,636.10 53,609.10 53,611.35 0.0K
10:27 53,610.25 53,656.35 53,610.25 53,645.20 0.0K
10:28 53,640.15 53,644.60 53,621.35 53,621.35 0.0K
10:29 53,619.80 53,623.05 53,574.20 53,578.70 0.0K
10:30 53,576.25 53,607.40 53,573.65 53,585.90 0.0K
10:31 53,586.05 53,595.60 53,583.45 53,594.50 0.0K
10:32 53,591.40 53,595.35 53,549.75 53,549.75 0.0K
10:33 53,549.00 53,551.55 53,533.60 53,534.15 0.0K
10:34 53,529.25 53,529.25 53,517.90 53,524.30 0.0K
10:35 53,518.55 53,532.90 53,507.20 53,512.95 0.0K
10:36 53,509.85 53,511.50 53,476.75 53,481.00 0.0K
10:37 53,476.25 53,476.25 53,443.80 53,443.80 0.0K
10:38 53,440.75 53,440.75 53,409.25 53,409.25 0.0K
10:39 53,401.25 53,415.00 53,392.55 53,392.55 0.0K
10:40 53,396.75 53,426.85 53,390.95 53,426.85 0.0K
10:41 53,426.00 53,458.60 53,426.00 53,442.40 0.0K
10:42 53,436.40 53,438.65 53,367.80 53,367.80 0.0K
10:43 53,366.85 53,404.50 53,366.85 53,404.50 0.0K
10:44 53,405.75 53,430.45 53,399.65 53,428.00 0.0K
10:45 53,430.85 53,430.85 53,396.60 53,396.60 0.0K
10:46 53,401.60 53,435.35 53,401.60 53,432.00 0.0K
10:47 53,428.05 53,439.55 53,406.80 53,406.80 0.0K
10:48 53,408.60 53,411.85 53,363.85 53,363.85 0.0K
10:49 53,368.40 53,370.15 53,347.05 53,347.05 0.0K
10:50 53,343.20 53,343.20 53,314.85 53,334.75 0.0K
10:51 53,342.80 53,348.45 53,290.20 53,292.10 0.0K
10:52 53,288.60 53,308.85 53,280.95 53,308.45 0.0K
10:53 53,304.35 53,304.35 53,276.85 53,291.85 0.0K
10:54 53,289.10 53,328.25 53,286.95 53,324.65 0.0K
10:55 53,325.95 53,372.70 53,325.25 53,372.70 0.0K
10:56 53,376.15 53,412.55 53,374.25 53,408.15 0.0K
10:57 53,402.70 53,407.90 53,397.85 53,397.90 0.0K
10:58 53,399.45 53,427.05 53,384.70 53,387.05 0.0K
10:59 53,386.85 53,413.60 53,384.95 53,412.40 0.0K
11:00 53,420.40 53,437.45 53,403.35 53,437.45 0.0K
11:01 53,438.80 53,486.65 53,438.80 53,486.65 0.0K
11:02 53,497.35 53,520.45 53,497.35 53,499.65 0.0K
11:03 53,499.25 53,499.25 53,449.45 53,456.40 0.0K
11:04 53,458.70 53,463.70 53,427.70 53,431.50 0.0K
11:05 53,432.95 53,436.40 53,411.40 53,436.40 0.0K
11:06 53,437.10 53,437.20 53,422.30 53,427.40 0.0K
11:07 53,430.90 53,456.80 53,430.90 53,456.80 0.0K
11:08 53,459.95 53,488.70 53,459.95 53,482.00 0.0K
11:09 53,484.40 53,496.95 53,480.90 53,496.95 0.0K
11:10 53,496.95 53,500.65 53,479.70 53,500.65 0.0K
11:11 53,502.55 53,514.90 53,482.35 53,484.15 0.0K
11:12 53,483.30 53,492.10 53,482.80 53,484.35 0.0K
11:13 53,478.35 53,495.15 53,476.20 53,489.05 0.0K
11:14 53,487.40 53,499.90 53,487.40 53,499.00 0.0K
11:15 53,500.50 53,511.40 53,496.80 53,496.80 0.0K
11:16 53,493.40 53,495.35 53,466.10 53,483.40 0.0K
11:17 53,484.25 53,512.40 53,484.25 53,512.40 0.0K
11:18 53,513.65 53,525.65 53,513.65 53,521.15 0.0K
11:19 53,519.90 53,528.50 53,517.15 53,521.65 0.0K
11:20 53,522.10 53,526.05 53,511.95 53,511.95 0.0K
11:21 53,510.10 53,516.80 53,508.35 53,511.90 0.0K
11:22 53,515.00 53,515.00 53,488.50 53,492.55 0.0K
11:23 53,490.95 53,503.80 53,490.95 53,503.05 0.0K
11:24 53,503.25 53,537.60 53,503.25 53,537.60 0.0K
11:25 53,538.90 53,544.05 53,524.40 53,534.40 0.0K
11:26 53,533.80 53,546.30 53,533.80 53,537.80 0.0K
11:27 53,537.10 53,543.95 53,530.90 53,532.25 0.0K
11:28 53,532.15 53,536.15 53,527.40 53,531.55 0.0K
11:29 53,534.90 53,534.90 53,512.35 53,515.20 0.0K
11:30 53,515.05 53,535.30 53,514.60 53,535.30 0.0K
11:31 53,535.95 53,539.75 53,520.45 53,532.70 0.0K
11:32 53,533.25 53,536.15 53,524.20 53,527.45 0.0K
11:33 53,526.85 53,530.35 53,513.20 53,517.55 0.0K
11:34 53,517.95 53,531.05 53,513.05 53,513.05 0.0K
11:35 53,515.35 53,530.30 53,514.35 53,530.30 0.0K
11:36 53,532.40 53,541.80 53,532.40 53,541.80 0.0K
11:37 53,539.55 53,539.85 53,518.60 53,522.30 0.0K
11:38 53,520.75 53,526.05 53,518.10 53,525.00 0.0K
11:39 53,525.05 53,529.95 53,515.65 53,518.50 0.0K
11:40 53,516.65 53,519.20 53,501.30 53,502.25 0.0K
11:41 53,504.75 53,526.60 53,497.15 53,526.60 0.0K
11:42 53,525.65 53,531.60 53,521.15 53,521.95 0.0K
11:43 53,523.85 53,525.95 53,518.05 53,522.85 0.0K
11:44 53,517.85 53,517.85 53,504.20 53,506.75 0.0K
11:45 53,506.15 53,518.25 53,505.00 53,514.95 0.0K
11:46 53,514.30 53,525.80 53,513.90 53,523.05 0.0K
11:47 53,520.00 53,520.30 53,509.35 53,509.35 0.0K
11:48 53,506.15 53,511.45 53,501.60 53,509.35 0.0K
11:49 53,512.35 53,539.55 53,508.35 53,539.55 0.0K
11:50 53,543.55 53,555.45 53,543.55 53,546.00 0.0K
11:51 53,538.25 53,543.25 53,521.10 53,534.20 0.0K
11:52 53,536.55 53,545.95 53,534.85 53,535.70 0.0K
11:53 53,514.10 53,525.65 53,514.10 53,525.65 0.0K
11:54 53,525.80 53,551.10 53,525.00 53,551.10 0.0K
11:55 53,556.25 53,563.45 53,532.60 53,539.40 0.0K
11:56 53,538.60 53,553.60 53,538.10 53,550.35 0.0K
11:57 53,546.95 53,546.95 53,516.25 53,516.25 0.0K
11:58 53,516.40 53,529.45 53,510.90 53,529.45 0.0K
11:59 53,530.25 53,534.35 53,525.80 53,528.30 0.0K
12:00 53,529.90 53,533.40 53,500.40 53,500.40 0.0K
12:01 53,498.25 53,500.45 53,474.65 53,484.20 0.0K
12:02 53,483.75 53,489.60 53,481.00 53,487.30 0.0K
12:03 53,489.40 53,498.95 53,486.75 53,486.75 0.0K
12:04 53,485.05 53,499.95 53,480.05 53,499.95 0.0K
12:05 53,497.75 53,508.40 53,497.75 53,507.75 0.0K
12:06 53,506.20 53,506.20 53,472.25 53,472.25 0.0K
12:07 53,472.20 53,472.20 53,454.15 53,455.75 0.0K
12:08 53,450.20 53,450.20 53,419.35 53,427.25 0.0K
12:09 53,428.95 53,459.55 53,428.05 53,459.55 0.0K
12:10 53,457.45 53,468.40 53,456.55 53,464.30 0.0K
12:11 53,469.15 53,489.20 53,469.15 53,487.70 0.0K
12:12 53,487.00 53,498.00 53,487.00 53,498.00 0.0K
12:13 53,499.30 53,527.20 53,499.30 53,527.20 0.0K
12:14 53,528.15 53,530.65 53,514.85 53,520.80 0.0K
12:15 53,520.00 53,525.45 53,514.45 53,517.30 0.0K
12:16 53,516.35 53,516.35 53,486.10 53,486.10 0.0K
12:17 53,480.85 53,498.15 53,477.45 53,498.15 0.0K
12:18 53,497.45 53,518.25 53,496.35 53,511.10 0.0K
12:19 53,510.60 53,522.90 53,506.45 53,522.90 0.0K
12:20 53,524.00 53,526.85 53,522.15 53,526.35 0.0K
12:21 53,525.45 53,525.45 53,506.25 53,509.20 0.0K
12:22 53,507.50 53,518.50 53,499.50 53,518.50 0.0K
12:23 53,517.35 53,526.30 53,517.35 53,523.85 0.0K
12:24 53,523.25 53,525.90 53,502.60 53,504.00 0.0K
12:25 53,504.45 53,508.40 53,491.50 53,491.50 0.0K
12:26 53,494.40 53,505.25 53,492.90 53,496.75 0.0K
12:27 53,496.70 53,500.00 53,488.65 53,499.80 0.0K
12:28 53,500.55 53,508.35 53,498.60 53,507.65 0.0K
12:29 53,507.85 53,509.95 53,503.85 53,504.80 0.0K
12:30 53,503.45 53,521.65 53,503.45 53,521.65 0.0K
12:31 53,518.40 53,527.80 53,515.15 53,517.15 0.0K
12:32 53,518.65 53,533.55 53,518.65 53,532.60 0.0K
12:33 53,534.15 53,536.05 53,523.25 53,523.30 0.0K
12:34 53,519.90 53,521.25 53,513.10 53,517.90 0.0K
12:35 53,515.35 53,527.00 53,512.15 53,526.85 0.0K
12:36 53,525.10 53,529.70 53,524.15 53,524.15 0.0K
12:37 53,526.15 53,542.55 53,526.15 53,542.55 0.0K
12:38 53,539.90 53,555.90 53,539.90 53,555.90 0.0K
12:39 53,554.45 53,555.25 53,528.80 53,528.80 0.0K
12:40 53,530.25 53,530.25 53,509.45 53,527.70 0.0K
12:41 53,521.60 53,525.25 53,511.20 53,525.25 0.0K
12:42 53,524.40 53,535.05 53,523.00 53,528.05 0.0K
12:43 53,520.45 53,523.35 53,510.50 53,512.20 0.0K
12:44 53,516.90 53,524.80 53,510.65 53,515.35 0.0K
12:45 53,518.05 53,522.55 53,516.90 53,522.20 0.0K
12:46 53,519.85 53,527.20 53,519.55 53,522.15 0.0K
12:47 53,520.20 53,538.35 53,520.00 53,531.80 0.0K
12:48 53,531.50 53,531.50 53,522.90 53,524.65 0.0K
12:49 53,525.40 53,529.15 53,525.30 53,526.55 0.0K
12:50 53,530.70 53,533.10 53,522.10 53,522.10 0.0K
12:51 53,522.30 53,540.75 53,522.30 53,540.75 0.0K
12:52 53,540.15 53,562.70 53,534.85 53,541.15 0.0K
12:53 53,538.35 53,538.35 53,528.85 53,530.45 0.0K
12:54 53,526.40 53,542.40 53,523.50 53,538.95 0.0K
12:55 53,539.30 53,545.85 53,537.10 53,540.65 0.0K
12:56 53,535.60 53,550.20 53,535.60 53,548.10 0.0K
12:57 53,549.55 53,552.65 53,545.05 53,546.20 0.0K
12:58 53,545.55 53,560.10 53,545.55 53,560.10 0.0K
12:59 53,561.50 53,566.75 53,561.50 53,562.75 0.0K
13:00 53,563.50 53,568.90 53,555.35 53,555.35 0.0K
13:01 53,553.20 53,554.20 53,545.40 53,546.80 0.0K
13:02 53,546.25 53,546.25 53,532.15 53,533.35 0.0K
13:03 53,533.60 53,539.10 53,530.60 53,534.35 0.0K
13:04 53,531.95 53,548.15 53,531.95 53,543.50 0.0K
13:05 53,544.75 53,548.40 53,537.20 53,537.20 0.0K
13:06 53,533.10 53,533.10 53,510.25 53,527.20 0.0K
13:07 53,526.35 53,550.90 53,526.35 53,550.25 0.0K
13:08 53,547.85 53,556.45 53,547.00 53,556.45 0.0K
13:09 53,559.50 53,570.20 53,559.05 53,570.20 0.0K
13:10 53,572.50 53,594.40 53,569.40 53,594.40 0.0K
13:11 53,599.45 53,605.10 53,593.75 53,595.10 0.0K
13:12 53,593.55 53,596.30 53,584.20 53,585.10 0.0K
13:13 53,584.90 53,585.20 53,573.35 53,573.35 0.0K
13:14 53,575.50 53,575.50 53,560.40 53,560.55 0.0K
13:15 53,560.10 53,562.70 53,542.85 53,545.60 0.0K
13:16 53,545.85 53,549.90 53,542.55 53,549.00 0.0K
13:17 53,550.80 53,566.75 53,550.80 53,557.70 0.0K
13:18 53,553.10 53,553.15 53,539.70 53,546.70 0.0K
13:19 53,544.65 53,546.25 53,530.55 53,538.70 0.0K
13:20 53,546.15 53,584.10 53,545.85 53,584.05 0.0K
13:21 53,586.00 53,596.95 53,585.40 53,594.60 0.0K
13:22 53,592.85 53,592.85 53,581.65 53,582.65 0.0K
13:23 53,570.00 53,570.15 53,561.05 53,565.00 0.0K
13:24 53,570.15 53,579.70 53,568.30 53,578.70 0.0K
13:25 53,577.65 53,578.45 53,550.30 53,550.30 0.0K
13:26 53,550.65 53,559.65 53,550.65 53,559.60 0.0K
13:27 53,559.75 53,561.65 53,555.50 53,560.25 0.0K
13:28 53,560.70 53,561.35 53,551.20 53,554.45 0.0K
13:29 53,556.15 53,556.15 53,533.65 53,536.45 0.0K
13:30 53,535.25 53,541.45 53,517.90 53,517.95 0.0K
13:31 53,518.60 53,524.70 53,510.75 53,521.40 0.0K
13:32 53,523.20 53,524.15 53,517.35 53,524.15 0.0K
13:33 53,524.25 53,527.80 53,518.45 53,520.90 0.0K
13:34 53,520.50 53,554.30 53,518.55 53,554.30 0.0K
13:35 53,555.55 53,563.40 53,545.50 53,561.75 0.0K
13:36 53,563.55 53,577.40 53,563.55 53,574.05 0.0K
13:37 53,570.75 53,571.75 53,563.95 53,563.95 0.0K
13:38 53,564.25 53,576.00 53,564.00 53,575.85 0.0K
13:39 53,572.15 53,584.80 53,571.35 53,584.80 0.0K
13:40 53,584.90 53,596.05 53,584.85 53,585.20 0.0K
13:41 53,576.45 53,576.55 53,561.20 53,568.00 0.0K
13:42 53,569.15 53,569.30 53,560.70 53,562.75 0.0K
13:43 53,561.90 53,569.05 53,561.90 53,565.25 0.0K
13:44 53,563.20 53,564.05 53,552.60 53,555.05 0.0K
13:45 53,553.85 53,559.50 53,547.60 53,556.60 0.0K
13:46 53,555.30 53,577.40 53,555.30 53,577.40 0.0K
13:47 53,580.65 53,606.05 53,580.65 53,606.05 0.0K
13:48 53,609.60 53,615.70 53,606.40 53,608.25 0.0K
13:49 53,619.15 53,624.35 53,609.15 53,612.30 0.0K
13:50 53,613.40 53,616.45 53,610.70 53,611.75 0.0K
13:51 53,612.65 53,616.90 53,608.45 53,613.25 0.0K
13:52 53,611.25 53,612.45 53,604.95 53,611.40 0.0K
13:53 53,611.65 53,611.90 53,606.25 53,608.15 0.0K
13:54 53,608.80 53,609.85 53,602.10 53,606.85 0.0K
13:55 53,607.35 53,611.20 53,598.95 53,598.95 0.0K
13:56 53,596.35 53,598.55 53,586.70 53,589.20 0.0K
13:57 53,589.15 53,622.35 53,589.15 53,622.35 0.0K
13:58 53,619.15 53,625.55 53,619.15 53,625.55 0.0K
13:59 53,624.95 53,638.80 53,624.95 53,635.15 0.0K
14:00 53,635.75 53,661.45 53,634.05 53,661.15 0.0K
14:01 53,659.35 53,665.60 53,658.85 53,661.25 0.0K
14:02 53,657.95 53,657.95 53,634.90 53,650.55 0.0K
14:03 53,650.35 53,656.90 53,642.50 53,643.50 0.0K
14:04 53,642.00 53,642.00 53,629.15 53,634.65 0.0K
14:05 53,638.30 53,642.70 53,632.95 53,641.55 0.0K
14:06 53,641.25 53,664.00 53,641.25 53,664.00 0.0K
14:07 53,665.30 53,667.00 53,643.75 53,647.65 0.0K
14:08 53,652.85 53,670.25 53,652.65 53,667.95 0.0K
14:09 53,669.35 53,685.90 53,669.35 53,683.00 0.0K
14:10 53,678.75 53,678.75 53,648.10 53,657.30 0.0K
14:11 53,658.50 53,662.70 53,653.20 53,654.55 0.0K
14:12 53,650.90 53,652.55 53,629.60 53,629.60 0.0K
14:13 53,629.05 53,629.05 53,586.50 53,595.80 0.0K
14:14 53,595.70 53,611.85 53,588.35 53,611.85 0.0K
14:15 53,602.15 53,602.30 53,594.65 53,600.20 0.0K
14:16 53,603.50 53,631.25 53,603.50 53,631.20 0.0K
14:17 53,634.45 53,644.15 53,628.50 53,629.10 0.0K
14:18 53,626.95 53,626.95 53,613.90 53,614.45 0.0K
14:19 53,614.45 53,622.25 53,610.65 53,611.70 0.0K
14:20 53,608.05 53,613.55 53,600.50 53,613.55 0.0K
14:21 53,615.10 53,620.60 53,597.45 53,599.75 0.0K
14:22 53,599.40 53,599.40 53,584.45 53,586.00 0.0K
14:23 53,585.95 53,585.95 53,571.25 53,577.05 0.0K
14:24 53,581.45 53,581.45 53,571.30 53,574.95 0.0K
14:25 53,576.55 53,581.20 53,571.30 53,581.20 0.0K
14:26 53,581.15 53,596.95 53,581.15 53,594.05 0.0K
14:27 53,595.50 53,604.90 53,591.35 53,604.90 0.0K
14:28 53,604.95 53,610.20 53,595.95 53,596.50 0.0K
14:29 53,597.60 53,605.20 53,592.95 53,605.20 0.0K
14:30 53,604.30 53,652.00 53,604.30 53,652.00 0.0K
14:31 53,651.40 53,663.25 53,649.60 53,663.25 0.0K
14:32 53,663.55 53,673.95 53,657.85 53,666.05 0.0K
14:33 53,666.50 53,669.40 53,662.85 53,664.55 0.0K
14:34 53,664.90 53,666.05 53,652.25 53,652.25 0.0K
14:35 53,653.95 53,660.05 53,651.10 53,653.60 0.0K
14:36 53,655.15 53,676.25 53,655.15 53,676.25 0.0K
14:37 53,675.35 53,695.25 53,671.40 53,694.40 0.0K
14:38 53,697.40 53,702.95 53,697.40 53,701.05 0.0K
14:39 53,700.75 53,707.80 53,699.00 53,707.80 0.0K
14:40 53,709.20 53,713.40 53,704.40 53,711.15 0.0K
14:41 53,711.05 53,711.05 53,701.00 53,709.85 0.0K
14:42 53,710.00 53,710.00 53,697.75 53,699.30 0.0K
14:43 53,697.60 53,697.60 53,681.90 53,688.55 0.0K
14:44 53,688.85 53,688.85 53,670.35 53,673.55 0.0K
14:45 53,671.75 53,671.75 53,648.90 53,662.40 0.0K
14:46 53,665.45 53,689.75 53,665.20 53,689.75 0.0K
14:47 53,690.15 53,709.45 53,690.15 53,709.45 0.0K
14:48 53,709.85 53,715.70 53,708.95 53,713.40 0.0K
14:49 53,712.00 53,715.30 53,705.05 53,707.55 0.0K
14:50 53,710.75 53,719.50 53,710.75 53,714.50 0.0K
14:51 53,715.50 53,722.80 53,712.55 53,714.35 0.0K
14:52 53,715.65 53,725.30 53,713.35 53,722.30 0.0K
14:53 53,723.80 53,727.00 53,717.80 53,727.00 0.0K
14:54 53,728.70 53,740.05 53,727.55 53,733.60 0.0K
14:55 53,736.85 53,739.40 53,732.85 53,738.95 0.0K
14:56 53,742.25 53,759.80 53,742.25 53,753.00 0.0K
14:57 53,755.05 53,759.65 53,748.10 53,749.00 0.0K
14:58 53,752.10 53,765.55 53,752.10 53,763.15 0.0K
14:59 53,771.65 53,789.85 53,771.45 53,789.85 0.0K
15:00 53,794.75 53,809.85 53,794.75 53,799.40 0.0K
15:01 53,801.50 53,821.75 53,800.55 53,802.80 0.0K
15:02 53,804.35 53,804.35 53,790.05 53,796.40 0.0K
15:03 53,795.95 53,799.05 53,792.05 53,792.40 0.0K
15:04 53,793.75 53,806.75 53,793.60 53,806.75 0.0K
15:05 53,810.30 53,814.20 53,789.15 53,789.15 0.0K
15:06 53,791.25 53,792.60 53,785.90 53,785.90 0.0K
15:07 53,787.45 53,787.80 53,774.95 53,779.80 0.0K
15:08 53,783.20 53,786.00 53,774.10 53,779.25 0.0K
15:09 53,784.40 53,805.60 53,781.15 53,805.60 0.0K
15:10 53,813.40 53,817.65 53,795.45 53,797.40 0.0K
15:11 53,796.25 53,797.35 53,788.50 53,792.40 0.0K
15:12 53,791.55 53,809.60 53,791.55 53,809.60 0.0K
15:13 53,816.20 53,830.00 53,816.20 53,821.05 0.0K
15:14 53,822.85 53,835.65 53,822.60 53,835.65 0.0K
15:15 53,837.10 53,837.65 53,818.85 53,821.10 0.0K
15:16 53,816.95 53,818.20 53,807.25 53,812.25 0.0K
15:17 53,820.70 53,842.35 53,817.80 53,840.60 0.0K
15:18 53,843.05 53,844.50 53,831.45 53,842.65 0.0K
15:19 53,849.95 53,853.65 53,832.10 53,832.10 0.0K
15:20 53,833.30 53,833.75 53,812.30 53,816.35 0.0K
15:21 53,817.60 53,828.80 53,817.60 53,826.10 0.0K
15:22 53,830.30 53,830.30 53,820.00 53,821.25 0.0K
15:23 53,822.80 53,825.55 53,817.30 53,818.75 0.0K
15:24 53,818.40 53,818.40 53,794.10 53,795.80 0.0K
15:25 53,795.60 53,797.40 53,787.20 53,787.65 0.0K
15:26 53,791.55 53,791.55 53,778.00 53,778.20 0.0K
15:27 53,778.75 53,787.00 53,775.00 53,776.20 0.0K
15:28 53,775.95 53,776.50 53,762.15 53,776.50 0.0K
15:29 53,769.60 53,770.95 53,750.80 53,750.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available