NIFTY Midcap 100

NIFMDCP100
🏛️ india →
58,289.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 54,058.10 54,058.10 54,058.10 54,058.10 0.0K
09:15 54,065.75 54,258.25 54,065.75 54,204.20 0.0K
09:16 54,205.90 54,267.95 54,181.60 54,181.60 0.0K
09:17 54,165.45 54,165.45 54,085.55 54,092.15 0.0K
09:18 54,086.75 54,101.40 54,062.40 54,082.15 0.0K
09:19 54,085.90 54,085.90 54,057.50 54,066.40 0.0K
09:20 54,066.70 54,076.45 54,045.70 54,066.80 0.0K
09:21 54,055.55 54,108.50 54,055.55 54,108.50 0.0K
09:22 54,115.15 54,182.45 54,115.15 54,182.45 0.0K
09:23 54,189.25 54,257.50 54,189.25 54,257.50 0.0K
09:24 54,255.55 54,301.05 54,255.55 54,282.30 0.0K
09:25 54,279.50 54,279.50 54,237.40 54,261.75 0.0K
09:26 54,252.50 54,280.70 54,252.50 54,279.65 0.0K
09:27 54,281.15 54,331.25 54,273.25 54,329.60 0.0K
09:28 54,340.15 54,347.65 54,329.55 54,336.10 0.0K
09:29 54,334.25 54,348.45 54,332.60 54,344.20 0.0K
09:30 54,343.95 54,363.80 54,339.20 54,345.50 0.0K
09:31 54,342.70 54,359.05 54,332.55 54,356.40 0.0K
09:32 54,367.25 54,387.25 54,367.25 54,387.25 0.0K
09:33 54,385.10 54,396.00 54,378.80 54,381.30 0.0K
09:34 54,378.40 54,383.65 54,371.65 54,375.40 0.0K
09:35 54,376.75 54,398.30 54,376.75 54,391.10 0.0K
09:36 54,398.90 54,447.55 54,398.90 54,447.55 0.0K
09:37 54,452.30 54,488.20 54,452.30 54,481.50 0.0K
09:38 54,482.45 54,493.75 54,479.10 54,493.75 0.0K
09:39 54,495.40 54,495.40 54,478.10 54,485.95 0.0K
09:40 54,492.80 54,492.95 54,474.05 54,478.00 0.0K
09:41 54,474.75 54,501.80 54,474.75 54,496.00 0.0K
09:42 54,493.90 54,496.60 54,481.55 54,488.65 0.0K
09:43 54,492.60 54,501.20 54,473.20 54,473.20 0.0K
09:44 54,471.25 54,494.00 54,470.70 54,479.55 0.0K
09:45 54,474.20 54,474.20 54,431.80 54,431.80 0.0K
09:46 54,427.70 54,442.35 54,424.95 54,435.45 0.0K
09:47 54,438.45 54,438.45 54,413.35 54,413.35 0.0K
09:48 54,412.40 54,412.40 54,371.85 54,373.50 0.0K
09:49 54,376.90 54,385.70 54,369.55 54,372.60 0.0K
09:50 54,372.15 54,413.50 54,372.15 54,412.05 0.0K
09:51 54,413.05 54,430.10 54,397.25 54,400.05 0.0K
09:52 54,400.75 54,409.85 54,398.20 54,409.85 0.0K
09:53 54,407.35 54,407.35 54,385.50 54,394.25 0.0K
09:54 54,391.50 54,402.75 54,385.05 54,390.85 0.0K
09:55 54,384.20 54,396.20 54,377.50 54,396.20 0.0K
09:56 54,392.55 54,393.75 54,357.95 54,379.00 0.0K
09:57 54,377.40 54,377.40 54,342.85 54,342.85 0.0K
09:58 54,338.75 54,362.00 54,338.40 54,357.85 0.0K
09:59 54,360.15 54,380.70 54,360.15 54,378.10 0.0K
10:00 54,384.00 54,428.65 54,383.50 54,428.65 0.0K
10:01 54,429.65 54,431.55 54,415.50 54,419.65 0.0K
10:02 54,425.60 54,427.35 54,408.10 54,408.10 0.0K
10:03 54,402.95 54,402.95 54,360.55 54,360.55 0.0K
10:04 54,363.70 54,365.45 54,284.80 54,284.80 0.0K
10:05 54,281.85 54,282.30 54,259.75 54,262.95 0.0K
10:06 54,265.40 54,307.35 54,265.40 54,303.45 0.0K
10:07 54,301.50 54,311.20 54,300.00 54,310.75 0.0K
10:08 54,306.20 54,342.10 54,306.20 54,342.10 0.0K
10:09 54,350.75 54,392.05 54,350.75 54,392.05 0.0K
10:10 54,392.50 54,414.25 54,392.40 54,411.25 0.0K
10:11 54,408.85 54,412.45 54,397.95 54,405.70 0.0K
10:12 54,408.85 54,408.85 54,393.60 54,403.05 0.0K
10:13 54,409.90 54,415.40 54,399.65 54,412.55 0.0K
10:14 54,415.45 54,415.45 54,383.95 54,386.85 0.0K
10:15 54,385.35 54,421.85 54,385.35 54,421.85 0.0K
10:16 54,420.95 54,430.65 54,405.85 54,412.20 0.0K
10:17 54,407.30 54,415.65 54,393.75 54,403.60 0.0K
10:18 54,402.65 54,436.60 54,400.20 54,436.10 0.0K
10:19 54,432.30 54,433.80 54,422.20 54,432.60 0.0K
10:20 54,430.55 54,447.65 54,430.55 54,439.40 0.0K
10:21 54,437.65 54,437.65 54,406.70 54,425.80 0.0K
10:22 54,425.30 54,427.50 54,391.80 54,391.80 0.0K
10:23 54,388.05 54,402.60 54,377.30 54,402.60 0.0K
10:24 54,402.65 54,444.60 54,402.65 54,443.45 0.0K
10:25 54,448.70 54,469.50 54,448.70 54,469.50 0.0K
10:26 54,471.75 54,482.50 54,469.40 54,473.90 0.0K
10:27 54,474.65 54,483.70 54,472.60 54,476.05 0.0K
10:28 54,477.20 54,502.10 54,476.35 54,498.80 0.0K
10:29 54,501.45 54,515.95 54,500.60 54,515.95 0.0K
10:30 54,516.10 54,522.90 54,501.40 54,502.40 0.0K
10:31 54,506.85 54,518.50 54,506.85 54,518.50 0.0K
10:32 54,519.10 54,520.20 54,513.10 54,518.35 0.0K
10:33 54,518.45 54,518.45 54,482.10 54,482.40 0.0K
10:34 54,483.35 54,483.35 54,476.10 54,481.15 0.0K
10:35 54,483.40 54,492.70 54,482.65 54,489.40 0.0K
10:36 54,490.10 54,490.95 54,472.20 54,474.95 0.0K
10:37 54,473.35 54,473.35 54,444.05 54,455.00 0.0K
10:38 54,457.95 54,479.70 54,455.85 54,479.70 0.0K
10:39 54,479.40 54,486.05 54,477.10 54,477.10 0.0K
10:40 54,475.10 54,475.10 54,464.50 54,466.40 0.0K
10:41 54,464.15 54,466.25 54,456.85 54,463.05 0.0K
10:42 54,462.05 54,462.05 54,452.10 54,453.05 0.0K
10:43 54,455.00 54,472.25 54,455.00 54,465.85 0.0K
10:44 54,466.90 54,474.90 54,464.05 54,471.35 0.0K
10:45 54,471.85 54,475.70 54,462.70 54,472.75 0.0K
10:46 54,472.75 54,483.55 54,472.75 54,480.65 0.0K
10:47 54,478.35 54,482.15 54,459.75 54,460.80 0.0K
10:48 54,462.65 54,463.10 54,450.95 54,462.10 0.0K
10:49 54,460.65 54,481.55 54,459.85 54,481.35 0.0K
10:50 54,480.60 54,491.10 54,480.60 54,489.80 0.0K
10:51 54,489.30 54,491.75 54,483.50 54,483.90 0.0K
10:52 54,484.85 54,493.95 54,481.65 54,493.95 0.0K
10:53 54,495.60 54,506.10 54,493.50 54,494.45 0.0K
10:54 54,493.10 54,494.45 54,487.55 54,492.30 0.0K
10:55 54,490.95 54,518.25 54,490.20 54,514.55 0.0K
10:56 54,514.65 54,524.75 54,514.20 54,517.20 0.0K
10:57 54,513.75 54,513.75 54,454.25 54,454.25 0.0K
10:58 54,450.05 54,462.30 54,443.00 54,462.15 0.0K
10:59 54,460.75 54,470.25 54,460.50 54,463.05 0.0K
11:00 54,468.90 54,490.00 54,468.90 54,490.00 0.0K
11:01 54,493.95 54,510.70 54,493.95 54,509.35 0.0K
11:02 54,509.70 54,530.30 54,509.70 54,530.30 0.0K
11:03 54,531.95 54,534.20 54,511.10 54,519.50 0.0K
11:04 54,516.45 54,521.40 54,514.90 54,519.85 0.0K
11:05 54,518.95 54,518.95 54,491.60 54,494.80 0.0K
11:06 54,492.35 54,492.35 54,442.15 54,442.15 0.0K
11:07 54,441.40 54,444.95 54,428.65 54,433.45 0.0K
11:08 54,431.80 54,431.80 54,403.10 54,403.10 0.0K
11:09 54,402.15 54,415.25 54,402.15 54,414.10 0.0K
11:10 54,411.85 54,428.60 54,411.50 54,417.55 0.0K
11:11 54,416.60 54,433.55 54,415.35 54,430.70 0.0K
11:12 54,432.90 54,459.45 54,432.90 54,459.45 0.0K
11:13 54,460.65 54,463.70 54,446.60 54,448.50 0.0K
11:14 54,456.55 54,472.40 54,450.10 54,472.40 0.0K
11:15 54,473.10 54,476.70 54,459.60 54,468.45 0.0K
11:16 54,471.05 54,471.05 54,442.60 54,442.60 0.0K
11:17 54,441.50 54,441.50 54,398.90 54,399.05 0.0K
11:18 54,394.60 54,397.50 54,391.15 54,394.15 0.0K
11:19 54,389.45 54,389.70 54,373.15 54,373.15 0.0K
11:20 54,374.95 54,384.20 54,370.10 54,384.20 0.0K
11:21 54,383.35 54,418.60 54,383.35 54,414.80 0.0K
11:22 54,414.40 54,426.35 54,403.50 54,426.35 0.0K
11:23 54,426.95 54,464.90 54,426.95 54,464.90 0.0K
11:24 54,465.35 54,471.80 54,460.35 54,471.00 0.0K
11:25 54,472.25 54,474.25 54,458.65 54,466.45 0.0K
11:26 54,466.25 54,469.70 54,457.30 54,458.45 0.0K
11:27 54,457.25 54,463.90 54,455.60 54,463.90 0.0K
11:28 54,458.75 54,463.15 54,456.55 54,458.05 0.0K
11:29 54,458.65 54,458.65 54,440.75 54,440.75 0.0K
11:30 54,441.35 54,445.35 54,428.95 54,431.45 0.0K
11:31 54,432.35 54,441.40 54,431.05 54,439.35 0.0K
11:32 54,443.25 54,443.25 54,415.80 54,415.80 0.0K
11:33 54,417.85 54,424.00 54,411.35 54,422.15 0.0K
11:34 54,420.70 54,440.35 54,420.70 54,440.35 0.0K
11:35 54,444.15 54,461.60 54,442.80 54,457.70 0.0K
11:36 54,455.00 54,475.10 54,452.25 54,475.10 0.0K
11:37 54,475.50 54,480.20 54,473.25 54,474.90 0.0K
11:38 54,474.55 54,474.55 54,448.70 54,457.10 0.0K
11:39 54,460.35 54,460.35 54,444.40 54,450.95 0.0K
11:40 54,454.40 54,460.20 54,450.40 54,454.20 0.0K
11:41 54,457.35 54,457.35 54,432.60 54,432.60 0.0K
11:42 54,428.95 54,428.95 54,381.75 54,382.95 0.0K
11:43 54,381.15 54,400.70 54,381.15 54,394.95 0.0K
11:44 54,403.30 54,410.30 54,401.85 54,403.90 0.0K
11:45 54,399.65 54,422.70 54,397.85 54,422.70 0.0K
11:46 54,425.35 54,443.00 54,425.35 54,441.50 0.0K
11:47 54,442.40 54,446.15 54,429.85 54,429.85 0.0K
11:48 54,428.35 54,444.10 54,424.70 54,444.10 0.0K
11:49 54,442.50 54,442.50 54,424.25 54,424.25 0.0K
11:50 54,421.50 54,421.50 54,407.15 54,417.95 0.0K
11:51 54,417.60 54,439.40 54,417.60 54,429.60 0.0K
11:52 54,428.85 54,442.95 54,428.20 54,442.95 0.0K
11:53 54,445.55 54,453.15 54,436.60 54,436.60 0.0K
11:54 54,438.80 54,449.80 54,434.35 54,446.45 0.0K
11:55 54,446.60 54,452.70 54,438.85 54,438.85 0.0K
11:56 54,439.55 54,448.15 54,436.55 54,438.50 0.0K
11:57 54,439.50 54,439.50 54,427.85 54,427.85 0.0K
11:58 54,426.90 54,427.40 54,409.55 54,409.55 0.0K
11:59 54,409.80 54,409.80 54,398.15 54,401.80 0.0K
12:00 54,406.50 54,427.00 54,406.50 54,427.00 0.0K
12:01 54,428.40 54,438.30 54,427.50 54,427.50 0.0K
12:02 54,428.05 54,429.60 54,402.05 54,408.35 0.0K
12:03 54,407.65 54,411.75 54,395.60 54,411.75 0.0K
12:04 54,407.60 54,413.70 54,407.30 54,413.35 0.0K
12:05 54,419.25 54,439.75 54,418.70 54,435.00 0.0K
12:06 54,434.40 54,439.70 54,430.45 54,438.30 0.0K
12:07 54,438.30 54,441.35 54,415.30 54,418.05 0.0K
12:08 54,417.60 54,417.60 54,398.25 54,409.15 0.0K
12:09 54,410.50 54,417.85 54,406.55 54,416.95 0.0K
12:10 54,416.55 54,421.55 54,415.10 54,415.90 0.0K
12:11 54,418.05 54,423.60 54,417.60 54,418.85 0.0K
12:12 54,421.25 54,426.35 54,418.70 54,421.00 0.0K
12:13 54,422.65 54,423.10 54,387.20 54,387.20 0.0K
12:14 54,384.70 54,387.50 54,377.45 54,387.50 0.0K
12:15 54,390.65 54,407.15 54,390.65 54,397.85 0.0K
12:16 54,393.15 54,404.50 54,392.90 54,400.60 0.0K
12:17 54,401.05 54,418.85 54,399.70 54,418.85 0.0K
12:18 54,418.85 54,450.70 54,418.85 54,450.70 0.0K
12:19 54,451.05 54,463.60 54,451.05 54,463.60 0.0K
12:20 54,463.45 54,466.40 54,458.60 54,459.90 0.0K
12:21 54,460.85 54,463.90 54,450.45 54,450.45 0.0K
12:22 54,450.15 54,453.85 54,440.40 54,453.85 0.0K
12:23 54,453.20 54,466.40 54,451.75 54,466.40 0.0K
12:24 54,465.45 54,465.45 54,448.45 54,449.45 0.0K
12:25 54,450.40 54,455.80 54,448.85 54,450.25 0.0K
12:26 54,452.15 54,453.35 54,443.70 54,443.70 0.0K
12:27 54,442.05 54,451.60 54,436.95 54,450.00 0.0K
12:28 54,443.00 54,443.10 54,434.85 54,437.25 0.0K
12:29 54,438.50 54,453.85 54,436.25 54,450.95 0.0K
12:30 54,454.25 54,457.20 54,444.70 54,445.80 0.0K
12:31 54,450.55 54,455.00 54,450.25 54,450.25 0.0K
12:32 54,448.30 54,448.30 54,433.85 54,433.85 0.0K
12:33 54,429.90 54,430.95 54,424.75 54,430.35 0.0K
12:34 54,429.20 54,433.60 54,428.30 54,433.60 0.0K
12:35 54,438.25 54,452.05 54,436.15 54,449.10 0.0K
12:36 54,450.00 54,450.00 54,423.55 54,448.75 0.0K
12:37 54,447.90 54,448.00 54,442.20 54,448.00 0.0K
12:38 54,448.80 54,452.75 54,444.55 54,452.75 0.0K
12:39 54,452.85 54,455.30 54,446.65 54,446.65 0.0K
12:40 54,447.80 54,455.65 54,447.80 54,450.70 0.0K
12:41 54,453.40 54,453.40 54,445.85 54,450.05 0.0K
12:42 54,450.80 54,455.55 54,445.65 54,455.55 0.0K
12:43 54,455.15 54,461.25 54,424.80 54,424.80 0.0K
12:44 54,426.50 54,431.35 54,426.20 54,426.25 0.0K
12:45 54,427.05 54,428.70 54,413.70 54,413.70 0.0K
12:46 54,412.50 54,412.50 54,399.00 54,401.20 0.0K
12:47 54,399.70 54,399.70 54,390.45 54,395.60 0.0K
12:48 54,398.35 54,401.40 54,389.65 54,392.20 0.0K
12:49 54,395.65 54,396.80 54,389.45 54,389.90 0.0K
12:50 54,388.65 54,388.65 54,382.90 54,384.20 0.0K
12:51 54,384.80 54,385.75 54,369.75 54,371.05 0.0K
12:52 54,372.35 54,399.95 54,372.35 54,397.90 0.0K
12:53 54,398.75 54,418.90 54,398.75 54,418.55 0.0K
12:54 54,417.20 54,418.35 54,411.15 54,416.60 0.0K
12:55 54,412.15 54,419.95 54,410.95 54,417.10 0.0K
12:56 54,413.20 54,415.45 54,403.45 54,403.45 0.0K
12:57 54,405.90 54,410.10 54,393.10 54,410.10 0.0K
12:58 54,410.20 54,441.95 54,410.20 54,437.60 0.0K
12:59 54,438.15 54,451.30 54,438.15 54,445.95 0.0K
13:00 54,441.30 54,441.30 54,414.15 54,416.90 0.0K
13:01 54,416.75 54,425.30 54,415.60 54,424.45 0.0K
13:02 54,422.75 54,440.35 54,422.75 54,439.80 0.0K
13:03 54,433.50 54,433.50 54,415.35 54,420.90 0.0K
13:04 54,420.00 54,422.05 54,399.00 54,399.00 0.0K
13:05 54,401.55 54,405.60 54,399.00 54,401.25 0.0K
13:06 54,399.50 54,416.00 54,390.95 54,414.70 0.0K
13:07 54,413.15 54,441.55 54,411.85 54,441.55 0.0K
13:08 54,441.55 54,443.05 54,437.60 54,438.70 0.0K
13:09 54,436.00 54,441.95 54,428.40 54,441.95 0.0K
13:10 54,440.90 54,443.95 54,437.50 54,443.55 0.0K
13:11 54,444.40 54,444.40 54,432.45 54,432.45 0.0K
13:12 54,428.70 54,428.70 54,419.30 54,427.80 0.0K
13:13 54,427.35 54,436.85 54,425.35 54,436.85 0.0K
13:14 54,438.10 54,456.65 54,438.10 54,456.65 0.0K
13:15 54,456.30 54,456.65 54,448.95 54,455.25 0.0K
13:16 54,455.60 54,463.05 54,455.60 54,463.05 0.0K
13:17 54,459.70 54,459.70 54,449.30 54,452.35 0.0K
13:18 54,450.65 54,454.05 54,440.65 54,440.65 0.0K
13:19 54,440.15 54,451.25 54,440.15 54,448.75 0.0K
13:20 54,451.30 54,452.85 54,435.85 54,436.35 0.0K
13:21 54,437.50 54,437.95 54,425.45 54,428.80 0.0K
13:22 54,425.00 54,431.00 54,419.10 54,419.20 0.0K
13:23 54,418.50 54,423.95 54,412.85 54,423.95 0.0K
13:24 54,421.50 54,421.50 54,394.60 54,394.70 0.0K
13:25 54,395.75 54,410.40 54,395.25 54,410.40 0.0K
13:26 54,406.90 54,412.25 54,402.40 54,402.40 0.0K
13:27 54,393.80 54,393.80 54,372.90 54,381.25 0.0K
13:28 54,378.90 54,381.35 54,361.70 54,362.90 0.0K
13:29 54,361.10 54,361.10 54,352.55 54,356.85 0.0K
13:30 54,355.60 54,377.70 54,355.60 54,373.50 0.0K
13:31 54,375.65 54,391.15 54,374.60 54,387.60 0.0K
13:32 54,387.70 54,393.60 54,382.75 54,393.60 0.0K
13:33 54,391.10 54,394.75 54,379.75 54,381.95 0.0K
13:34 54,385.35 54,386.85 54,378.60 54,384.45 0.0K
13:35 54,384.40 54,388.50 54,375.85 54,381.45 0.0K
13:36 54,380.60 54,380.60 54,372.35 54,375.30 0.0K
13:37 54,378.35 54,395.45 54,376.50 54,391.00 0.0K
13:38 54,389.35 54,389.35 54,377.95 54,383.85 0.0K
13:39 54,385.05 54,386.45 54,369.05 54,369.05 0.0K
13:40 54,369.10 54,369.10 54,358.10 54,362.55 0.0K
13:41 54,363.30 54,363.30 54,333.30 54,333.35 0.0K
13:42 54,331.80 54,352.85 54,331.80 54,348.55 0.0K
13:43 54,348.60 54,350.05 54,342.30 54,349.90 0.0K
13:44 54,348.30 54,348.30 54,322.80 54,322.80 0.0K
13:45 54,319.60 54,324.85 54,314.60 54,322.25 0.0K
13:46 54,321.85 54,327.50 54,318.50 54,326.10 0.0K
13:47 54,324.65 54,327.40 54,313.70 54,317.80 0.0K
13:48 54,316.30 54,316.30 54,298.65 54,302.75 0.0K
13:49 54,301.25 54,301.25 54,290.85 54,297.20 0.0K
13:50 54,295.05 54,298.55 54,292.60 54,296.95 0.0K
13:51 54,297.30 54,312.90 54,293.35 54,312.20 0.0K
13:52 54,312.35 54,327.10 54,312.10 54,327.10 0.0K
13:53 54,325.05 54,351.00 54,325.05 54,351.00 0.0K
13:54 54,349.30 54,365.10 54,347.30 54,365.10 0.0K
13:55 54,370.00 54,393.30 54,368.60 54,392.90 0.0K
13:56 54,392.25 54,396.65 54,380.55 54,395.25 0.0K
13:57 54,394.35 54,412.45 54,394.35 54,412.45 0.0K
13:58 54,413.95 54,418.45 54,409.75 54,414.35 0.0K
13:59 54,413.40 54,421.55 54,413.40 54,413.95 0.0K
14:00 54,411.70 54,436.80 54,411.70 54,434.90 0.0K
14:01 54,434.10 54,437.45 54,430.80 54,433.50 0.0K
14:02 54,433.05 54,433.05 54,423.10 54,423.35 0.0K
14:03 54,424.55 54,429.95 54,418.90 54,418.90 0.0K
14:04 54,417.65 54,427.05 54,414.20 54,427.05 0.0K
14:05 54,429.80 54,434.85 54,427.60 54,434.85 0.0K
14:06 54,435.60 54,436.70 54,423.55 54,423.55 0.0K
14:07 54,420.95 54,420.95 54,409.70 54,414.60 0.0K
14:08 54,414.50 54,419.55 54,402.10 54,402.10 0.0K
14:09 54,402.85 54,402.85 54,387.75 54,393.00 0.0K
14:10 54,390.80 54,390.80 54,379.30 54,379.45 0.0K
14:11 54,377.80 54,381.95 54,374.35 54,374.85 0.0K
14:12 54,369.65 54,369.95 54,361.00 54,361.60 0.0K
14:13 54,362.20 54,362.20 54,339.40 54,339.40 0.0K
14:14 54,336.85 54,339.90 54,322.60 54,324.40 0.0K
14:15 54,325.25 54,330.70 54,323.70 54,324.75 0.0K
14:16 54,326.65 54,334.70 54,326.60 54,334.70 0.0K
14:17 54,332.45 54,341.25 54,310.65 54,311.20 0.0K
14:18 54,310.10 54,328.45 54,310.10 54,326.35 0.0K
14:19 54,323.70 54,330.15 54,322.50 54,329.05 0.0K
14:20 54,331.10 54,332.70 54,320.85 54,331.15 0.0K
14:21 54,327.65 54,346.90 54,327.65 54,346.90 0.0K
14:22 54,349.25 54,349.25 54,321.35 54,322.05 0.0K
14:23 54,319.35 54,319.35 54,298.85 54,298.85 0.0K
14:24 54,301.40 54,301.40 54,286.55 54,287.45 0.0K
14:25 54,288.30 54,297.00 54,288.30 54,294.55 0.0K
14:26 54,293.30 54,306.10 54,286.65 54,306.10 0.0K
14:27 54,309.55 54,319.00 54,309.55 54,312.50 0.0K
14:28 54,311.85 54,311.85 54,295.25 54,295.25 0.0K
14:29 54,294.85 54,294.85 54,277.05 54,284.20 0.0K
14:30 54,282.50 54,311.70 54,282.50 54,310.60 0.0K
14:31 54,313.20 54,326.95 54,313.20 54,326.95 0.0K
14:32 54,324.90 54,328.35 54,320.30 54,324.90 0.0K
14:33 54,325.10 54,325.10 54,318.30 54,324.10 0.0K
14:34 54,324.60 54,324.60 54,307.15 54,309.60 0.0K
14:35 54,310.55 54,324.20 54,310.55 54,321.00 0.0K
14:36 54,323.85 54,330.75 54,316.05 54,327.85 0.0K
14:37 54,327.15 54,337.15 54,325.00 54,337.15 0.0K
14:38 54,337.30 54,359.65 54,337.30 54,356.40 0.0K
14:39 54,359.60 54,359.60 54,327.00 54,329.80 0.0K
14:40 54,327.75 54,327.75 54,293.40 54,293.40 0.0K
14:41 54,292.45 54,316.00 54,292.45 54,315.80 0.0K
14:42 54,316.40 54,324.20 54,314.00 54,315.40 0.0K
14:43 54,312.85 54,315.15 54,297.35 54,298.15 0.0K
14:44 54,297.85 54,301.90 54,288.30 54,288.30 0.0K
14:45 54,284.65 54,284.65 54,265.65 54,276.15 0.0K
14:46 54,279.80 54,281.95 54,272.55 54,272.55 0.0K
14:47 54,273.10 54,290.30 54,273.10 54,290.30 0.0K
14:48 54,290.00 54,290.00 54,273.30 54,274.30 0.0K
14:49 54,271.40 54,283.45 54,271.40 54,278.50 0.0K
14:50 54,280.15 54,295.90 54,280.15 54,292.00 0.0K
14:51 54,291.80 54,296.35 54,286.80 54,286.80 0.0K
14:52 54,284.55 54,284.55 54,259.55 54,259.55 0.0K
14:53 54,255.10 54,266.05 54,252.25 54,266.05 0.0K
14:54 54,269.50 54,281.15 54,269.50 54,279.10 0.0K
14:55 54,278.85 54,278.85 54,264.80 54,264.80 0.0K
14:56 54,266.45 54,276.15 54,263.00 54,264.85 0.0K
14:57 54,265.50 54,281.05 54,265.50 54,271.40 0.0K
14:58 54,268.85 54,272.55 54,268.00 54,272.55 0.0K
14:59 54,274.55 54,274.55 54,268.45 54,270.10 0.0K
15:00 54,273.15 54,285.85 54,245.25 54,245.25 0.0K
15:01 54,239.55 54,239.55 54,167.70 54,167.70 0.0K
15:02 54,171.65 54,171.65 54,141.25 54,149.60 0.0K
15:03 54,154.40 54,165.75 54,154.15 54,154.15 0.0K
15:04 54,151.25 54,153.10 54,137.95 54,137.95 0.0K
15:05 54,137.95 54,146.65 54,126.45 54,126.45 0.0K
15:06 54,126.30 54,126.30 54,101.75 54,108.20 0.0K
15:07 54,112.65 54,114.65 54,106.95 54,107.05 0.0K
15:08 54,106.40 54,110.90 54,094.70 54,110.90 0.0K
15:09 54,111.25 54,166.75 54,111.25 54,166.75 0.0K
15:10 54,180.70 54,191.75 54,172.65 54,190.70 0.0K
15:11 54,191.25 54,194.35 54,183.75 54,186.25 0.0K
15:12 54,190.10 54,190.80 54,183.45 54,185.50 0.0K
15:13 54,185.40 54,193.95 54,185.30 54,193.95 0.0K
15:14 54,197.40 54,203.10 54,194.95 54,198.50 0.0K
15:15 54,200.85 54,204.70 54,188.40 54,188.40 0.0K
15:16 54,186.85 54,189.00 54,177.55 54,189.00 0.0K
15:17 54,188.50 54,197.85 54,188.50 54,196.55 0.0K
15:18 54,204.60 54,206.20 54,193.20 54,193.25 0.0K
15:19 54,194.70 54,206.65 54,193.60 54,206.65 0.0K
15:20 54,206.60 54,212.35 54,192.35 54,194.40 0.0K
15:21 54,195.30 54,195.75 54,184.25 54,195.75 0.0K
15:22 54,197.35 54,201.80 54,195.90 54,198.60 0.0K
15:23 54,202.80 54,208.45 54,198.60 54,207.90 0.0K
15:24 54,209.85 54,209.85 54,197.40 54,200.85 0.0K
15:25 54,202.30 54,221.95 54,202.00 54,202.00 0.0K
15:26 54,200.35 54,200.35 54,189.30 54,193.50 0.0K
15:27 54,191.35 54,192.60 54,174.60 54,174.60 0.0K
15:28 54,173.90 54,174.75 54,156.45 54,163.00 0.0K
15:29 54,159.85 54,173.35 54,159.85 54,168.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available