NIFTY Midcap 100

NIFMDCP100
🏛️ india →
58,289.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 53,620.05 53,620.05 53,620.05 53,620.05 0.0K
09:15 53,636.20 53,672.40 53,521.25 53,521.25 0.0K
09:16 53,486.15 53,497.05 53,421.35 53,421.35 0.0K
09:17 53,414.50 53,414.50 53,331.90 53,332.50 0.0K
09:18 53,325.00 53,325.60 53,276.90 53,321.55 0.0K
09:19 53,320.20 53,373.10 53,320.20 53,320.30 0.0K
09:20 53,302.10 53,322.05 53,265.50 53,283.75 0.0K
09:21 53,291.60 53,321.05 53,286.95 53,321.05 0.0K
09:22 53,333.75 53,350.80 53,321.10 53,338.05 0.0K
09:23 53,321.00 53,322.35 53,287.45 53,301.80 0.0K
09:24 53,296.75 53,352.40 53,283.90 53,331.60 0.0K
09:25 53,320.40 53,320.40 53,267.10 53,267.10 0.0K
09:26 53,269.30 53,281.15 53,201.00 53,213.15 0.0K
09:27 53,209.35 53,231.70 53,196.70 53,221.20 0.0K
09:28 53,227.05 53,227.05 53,209.60 53,212.35 0.0K
09:29 53,221.80 53,246.20 53,213.00 53,213.00 0.0K
09:30 53,213.30 53,213.30 53,163.20 53,168.55 0.0K
09:31 53,171.50 53,178.70 53,127.85 53,127.85 0.0K
09:32 53,128.70 53,128.70 53,079.75 53,086.05 0.0K
09:33 53,087.05 53,109.45 53,086.30 53,100.35 0.0K
09:34 53,107.55 53,118.35 53,101.25 53,117.40 0.0K
09:35 53,117.35 53,117.35 53,049.70 53,051.95 0.0K
09:36 53,065.50 53,100.35 53,065.50 53,097.20 0.0K
09:37 53,087.45 53,111.75 53,079.60 53,111.75 0.0K
09:38 53,109.95 53,110.80 53,036.65 53,036.65 0.0K
09:39 53,035.10 53,035.10 53,014.75 53,018.65 0.0K
09:40 53,014.45 53,032.80 52,993.20 53,032.80 0.0K
09:41 53,040.80 53,052.40 53,004.75 53,014.70 0.0K
09:42 53,013.45 53,013.45 52,967.80 52,972.40 0.0K
09:43 52,971.90 52,981.60 52,961.55 52,978.20 0.0K
09:44 52,977.50 52,977.50 52,956.75 52,957.70 0.0K
09:45 52,953.40 53,039.90 52,948.95 53,039.90 0.0K
09:46 53,029.10 53,052.75 53,011.80 53,052.75 0.0K
09:47 53,050.70 53,050.85 53,025.85 53,030.90 0.0K
09:48 53,034.85 53,034.90 53,000.90 53,012.85 0.0K
09:49 53,020.75 53,048.90 53,020.75 53,048.90 0.0K
09:50 53,052.35 53,098.95 53,052.35 53,071.20 0.0K
09:51 53,069.25 53,091.40 53,068.85 53,088.85 0.0K
09:52 53,092.65 53,113.75 53,087.05 53,113.75 0.0K
09:53 53,112.75 53,169.85 53,112.75 53,167.40 0.0K
09:54 53,169.80 53,182.55 53,134.00 53,134.00 0.0K
09:55 53,132.50 53,132.50 53,113.20 53,113.20 0.0K
09:56 53,113.85 53,165.00 53,113.85 53,127.95 0.0K
09:57 53,128.10 53,155.30 53,123.70 53,154.00 0.0K
09:58 53,150.80 53,155.10 53,134.25 53,135.20 0.0K
09:59 53,135.40 53,149.65 53,134.60 53,134.60 0.0K
10:00 53,134.80 53,146.20 53,134.80 53,138.20 0.0K
10:01 53,137.20 53,172.95 53,137.20 53,168.05 0.0K
10:02 53,167.85 53,181.05 53,155.20 53,155.20 0.0K
10:03 53,150.95 53,150.95 53,094.80 53,096.00 0.0K
10:04 53,089.70 53,092.10 53,055.15 53,055.15 0.0K
10:05 53,050.10 53,053.85 53,005.75 53,051.30 0.0K
10:06 53,052.05 53,052.05 53,034.00 53,034.00 0.0K
10:07 53,038.35 53,043.40 52,977.55 52,978.95 0.0K
10:08 52,971.45 52,971.45 52,926.35 52,926.35 0.0K
10:09 52,924.65 52,924.65 52,902.95 52,902.95 0.0K
10:10 52,894.70 52,902.30 52,875.20 52,875.20 0.0K
10:11 52,867.85 52,897.75 52,859.75 52,893.05 0.0K
10:12 52,889.35 52,903.70 52,883.00 52,894.50 0.0K
10:13 52,892.55 52,896.55 52,856.30 52,870.30 0.0K
10:14 52,872.10 52,879.95 52,858.90 52,861.00 0.0K
10:15 52,857.95 52,857.95 52,818.25 52,836.30 0.0K
10:16 52,837.20 52,837.20 52,812.40 52,815.90 0.0K
10:17 52,814.05 52,841.10 52,814.05 52,837.45 0.0K
10:18 52,833.90 52,833.90 52,820.05 52,828.75 0.0K
10:19 52,827.80 52,827.80 52,790.80 52,809.65 0.0K
10:20 52,813.00 52,846.40 52,808.55 52,845.00 0.0K
10:21 52,844.10 52,844.10 52,805.85 52,815.80 0.0K
10:22 52,815.80 52,819.60 52,783.55 52,791.90 0.0K
10:23 52,802.15 52,857.55 52,802.15 52,857.55 0.0K
10:24 52,861.45 52,863.25 52,844.00 52,848.35 0.0K
10:25 52,848.30 52,897.25 52,847.25 52,897.25 0.0K
10:26 52,888.80 52,888.80 52,874.65 52,877.30 0.0K
10:27 52,880.90 52,886.20 52,862.65 52,863.40 0.0K
10:28 52,861.35 52,912.60 52,857.95 52,912.60 0.0K
10:29 52,915.55 52,917.95 52,894.90 52,900.70 0.0K
10:30 52,896.15 52,905.20 52,870.10 52,870.10 0.0K
10:31 52,865.75 52,867.15 52,821.90 52,822.80 0.0K
10:32 52,827.20 52,840.80 52,827.20 52,840.80 0.0K
10:33 52,852.25 52,863.05 52,828.40 52,836.25 0.0K
10:34 52,836.75 52,843.00 52,830.05 52,843.00 0.0K
10:35 52,841.85 52,842.50 52,817.75 52,818.10 0.0K
10:36 52,818.65 52,829.65 52,816.60 52,825.70 0.0K
10:37 52,823.85 52,876.65 52,823.25 52,863.30 0.0K
10:38 52,864.05 52,888.20 52,855.00 52,888.20 0.0K
10:39 52,890.60 52,946.20 52,890.60 52,946.10 0.0K
10:40 52,939.05 52,952.85 52,928.10 52,951.15 0.0K
10:41 52,950.20 52,952.15 52,940.40 52,948.35 0.0K
10:42 52,948.80 52,948.80 52,912.65 52,912.65 0.0K
10:43 52,910.95 52,910.95 52,848.20 52,848.20 0.0K
10:44 52,844.90 52,882.70 52,844.90 52,882.70 0.0K
10:45 52,879.75 52,879.75 52,825.25 52,825.45 0.0K
10:46 52,824.55 52,824.55 52,804.05 52,815.60 0.0K
10:47 52,819.45 52,819.45 52,759.95 52,761.20 0.0K
10:48 52,758.35 52,765.75 52,757.30 52,764.40 0.0K
10:49 52,764.95 52,766.85 52,751.00 52,751.70 0.0K
10:50 52,751.05 52,765.95 52,750.60 52,765.95 0.0K
10:51 52,772.75 52,791.50 52,772.70 52,791.50 0.0K
10:52 52,791.20 52,857.50 52,791.20 52,850.95 0.0K
10:53 52,846.75 52,846.75 52,809.90 52,810.00 0.0K
10:54 52,808.85 52,844.85 52,803.60 52,842.75 0.0K
10:55 52,843.05 52,879.20 52,840.40 52,846.30 0.0K
10:56 52,839.55 52,843.80 52,829.60 52,843.10 0.0K
10:57 52,839.25 52,855.05 52,837.05 52,855.05 0.0K
10:58 52,850.55 52,856.65 52,839.30 52,839.30 0.0K
10:59 52,840.30 52,840.30 52,824.10 52,824.10 0.0K
11:00 52,820.40 52,826.75 52,786.60 52,791.40 0.0K
11:01 52,792.65 52,794.55 52,756.75 52,756.85 0.0K
11:02 52,757.55 52,758.10 52,748.85 52,754.30 0.0K
11:03 52,748.10 52,768.95 52,742.25 52,768.95 0.0K
11:04 52,767.70 52,789.05 52,767.10 52,788.35 0.0K
11:05 52,786.70 52,788.25 52,774.20 52,774.50 0.0K
11:06 52,768.15 52,780.70 52,764.15 52,771.20 0.0K
11:07 52,772.25 52,772.25 52,762.50 52,766.50 0.0K
11:08 52,766.05 52,807.45 52,766.05 52,807.45 0.0K
11:09 52,811.30 52,826.60 52,811.30 52,825.55 0.0K
11:10 52,808.35 52,808.55 52,788.40 52,796.95 0.0K
11:11 52,796.35 52,796.35 52,770.45 52,777.30 0.0K
11:12 52,777.55 52,804.40 52,777.55 52,799.00 0.0K
11:13 52,798.30 52,800.85 52,773.65 52,779.10 0.0K
11:14 52,780.80 52,825.30 52,780.80 52,822.00 0.0K
11:15 52,820.95 52,825.95 52,804.50 52,804.50 0.0K
11:16 52,802.90 52,805.45 52,787.15 52,795.40 0.0K
11:17 52,797.50 52,807.75 52,797.50 52,801.10 0.0K
11:18 52,799.55 52,799.55 52,771.85 52,771.85 0.0K
11:19 52,770.65 52,770.65 52,754.10 52,756.25 0.0K
11:20 52,755.00 52,763.15 52,752.05 52,761.80 0.0K
11:21 52,761.50 52,787.70 52,761.50 52,787.70 0.0K
11:22 52,789.05 52,801.55 52,789.05 52,798.45 0.0K
11:23 52,792.80 52,792.80 52,772.15 52,777.15 0.0K
11:24 52,775.35 52,781.30 52,765.50 52,765.50 0.0K
11:25 52,763.05 52,763.55 52,751.50 52,751.50 0.0K
11:26 52,747.00 52,747.00 52,715.20 52,716.10 0.0K
11:27 52,711.50 52,767.95 52,708.25 52,767.95 0.0K
11:28 52,767.20 52,773.65 52,751.60 52,772.05 0.0K
11:29 52,772.45 52,772.85 52,756.35 52,756.35 0.0K
11:30 52,753.20 52,756.40 52,723.15 52,723.65 0.0K
11:31 52,721.90 52,721.90 52,686.35 52,709.50 0.0K
11:32 52,709.60 52,725.60 52,709.60 52,715.95 0.0K
11:33 52,714.10 52,720.60 52,711.70 52,720.60 0.0K
11:34 52,721.20 52,755.65 52,721.20 52,753.85 0.0K
11:35 52,757.55 52,768.10 52,754.65 52,756.10 0.0K
11:36 52,755.90 52,776.60 52,755.90 52,763.80 0.0K
11:37 52,764.65 52,764.65 52,745.70 52,745.70 0.0K
11:38 52,743.90 52,752.15 52,743.00 52,752.15 0.0K
11:39 52,752.50 52,765.00 52,752.50 52,759.25 0.0K
11:40 52,755.50 52,756.80 52,743.85 52,743.85 0.0K
11:41 52,742.25 52,742.25 52,715.75 52,725.45 0.0K
11:42 52,722.50 52,722.50 52,707.15 52,708.85 0.0K
11:43 52,706.55 52,710.95 52,701.60 52,710.95 0.0K
11:44 52,720.65 52,751.65 52,720.65 52,731.70 0.0K
11:45 52,733.20 52,778.85 52,731.70 52,775.20 0.0K
11:46 52,771.95 52,771.95 52,751.80 52,756.00 0.0K
11:47 52,756.65 52,769.15 52,755.85 52,767.55 0.0K
11:48 52,765.90 52,770.05 52,759.20 52,759.40 0.0K
11:49 52,758.70 52,758.95 52,725.05 52,727.00 0.0K
11:50 52,724.10 52,724.10 52,701.15 52,705.20 0.0K
11:51 52,709.55 52,709.55 52,680.50 52,680.95 0.0K
11:52 52,680.40 52,680.40 52,664.35 52,679.35 0.0K
11:53 52,677.10 52,684.15 52,656.55 52,684.15 0.0K
11:54 52,682.80 52,682.80 52,640.10 52,654.20 0.0K
11:55 52,654.35 52,654.35 52,639.45 52,650.05 0.0K
11:56 52,649.90 52,653.05 52,632.40 52,649.65 0.0K
11:57 52,647.00 52,647.00 52,608.60 52,608.60 0.0K
11:58 52,605.30 52,605.85 52,599.45 52,600.55 0.0K
11:59 52,601.05 52,601.05 52,588.05 52,588.05 0.0K
12:00 52,577.65 52,587.30 52,543.40 52,543.40 0.0K
12:01 52,528.50 52,528.50 52,506.10 52,509.50 0.0K
12:02 52,504.45 52,510.55 52,489.75 52,510.55 0.0K
12:03 52,504.85 52,523.10 52,498.05 52,522.35 0.0K
12:04 52,521.85 52,542.15 52,515.00 52,527.90 0.0K
12:05 52,523.95 52,544.65 52,519.80 52,541.20 0.0K
12:06 52,537.35 52,537.35 52,513.10 52,514.95 0.0K
12:07 52,523.45 52,526.65 52,508.05 52,508.05 0.0K
12:08 52,502.80 52,502.80 52,478.20 52,481.95 0.0K
12:09 52,478.50 52,490.30 52,470.65 52,488.20 0.0K
12:10 52,487.20 52,509.95 52,483.40 52,504.25 0.0K
12:11 52,500.50 52,518.90 52,499.45 52,500.05 0.0K
12:12 52,493.75 52,494.85 52,485.65 52,494.85 0.0K
12:13 52,493.95 52,493.95 52,460.85 52,460.85 0.0K
12:14 52,461.00 52,488.50 52,453.10 52,487.05 0.0K
12:15 52,482.35 52,483.20 52,455.45 52,455.45 0.0K
12:16 52,453.30 52,465.80 52,449.45 52,464.65 0.0K
12:17 52,461.90 52,465.70 52,457.35 52,457.35 0.0K
12:18 52,455.90 52,460.50 52,444.20 52,458.45 0.0K
12:19 52,457.40 52,458.70 52,430.50 52,430.50 0.0K
12:20 52,430.00 52,477.15 52,429.30 52,475.25 0.0K
12:21 52,476.55 52,520.25 52,476.55 52,516.70 0.0K
12:22 52,517.50 52,519.95 52,504.15 52,504.15 0.0K
12:23 52,500.70 52,502.45 52,490.65 52,498.60 0.0K
12:24 52,496.60 52,496.60 52,484.90 52,493.10 0.0K
12:25 52,487.65 52,493.80 52,479.95 52,489.70 0.0K
12:26 52,489.80 52,495.60 52,483.80 52,495.60 0.0K
12:27 52,497.20 52,525.90 52,497.20 52,525.90 0.0K
12:28 52,523.75 52,548.55 52,523.75 52,545.75 0.0K
12:29 52,540.45 52,540.45 52,519.05 52,525.20 0.0K
12:30 52,525.25 52,525.25 52,500.95 52,515.65 0.0K
12:31 52,515.25 52,519.30 52,512.35 52,514.50 0.0K
12:32 52,515.95 52,515.95 52,499.05 52,501.50 0.0K
12:33 52,499.25 52,501.45 52,483.80 52,483.80 0.0K
12:34 52,481.90 52,481.90 52,471.40 52,474.95 0.0K
12:35 52,475.65 52,488.85 52,473.35 52,486.25 0.0K
12:36 52,485.85 52,500.50 52,481.55 52,482.40 0.0K
12:37 52,472.50 52,487.55 52,472.50 52,487.55 0.0K
12:38 52,485.75 52,488.10 52,462.45 52,486.50 0.0K
12:39 52,485.20 52,488.65 52,483.80 52,488.00 0.0K
12:40 52,488.80 52,522.35 52,488.80 52,521.30 0.0K
12:41 52,519.25 52,521.00 52,498.80 52,501.15 0.0K
12:42 52,499.90 52,499.90 52,459.20 52,459.20 0.0K
12:43 52,458.55 52,506.60 52,457.60 52,504.85 0.0K
12:44 52,504.60 52,547.40 52,504.50 52,543.65 0.0K
12:45 52,548.50 52,605.40 52,548.50 52,604.85 0.0K
12:46 52,603.35 52,603.35 52,571.10 52,571.10 0.0K
12:47 52,571.80 52,574.70 52,560.80 52,563.25 0.0K
12:48 52,564.00 52,579.30 52,563.75 52,578.25 0.0K
12:49 52,578.45 52,578.45 52,566.30 52,567.90 0.0K
12:50 52,566.65 52,570.85 52,559.75 52,559.75 0.0K
12:51 52,551.60 52,552.20 52,524.90 52,524.90 0.0K
12:52 52,518.20 52,520.65 52,510.15 52,518.15 0.0K
12:53 52,517.75 52,518.15 52,505.50 52,505.70 0.0K
12:54 52,504.70 52,524.25 52,504.70 52,524.25 0.0K
12:55 52,524.70 52,541.00 52,516.90 52,540.25 0.0K
12:56 52,538.80 52,561.50 52,538.80 52,543.90 0.0K
12:57 52,541.70 52,541.70 52,519.10 52,519.10 0.0K
12:58 52,518.60 52,518.60 52,493.85 52,502.25 0.0K
12:59 52,502.85 52,505.50 52,496.95 52,497.05 0.0K
13:00 52,498.00 52,501.20 52,480.35 52,480.35 0.0K
13:01 52,474.85 52,474.85 52,460.85 52,461.95 0.0K
13:02 52,461.40 52,470.45 52,461.40 52,470.45 0.0K
13:03 52,470.60 52,475.55 52,461.55 52,461.55 0.0K
13:04 52,452.85 52,456.80 52,449.15 52,453.30 0.0K
13:05 52,454.30 52,454.30 52,441.75 52,441.75 0.0K
13:06 52,440.65 52,465.60 52,436.00 52,465.25 0.0K
13:07 52,470.65 52,477.40 52,464.75 52,466.60 0.0K
13:08 52,462.20 52,469.40 52,460.75 52,466.15 0.0K
13:09 52,463.55 52,478.80 52,459.65 52,459.65 0.0K
13:10 52,458.85 52,466.10 52,458.85 52,464.75 0.0K
13:11 52,463.30 52,463.30 52,454.05 52,457.40 0.0K
13:12 52,458.55 52,475.85 52,458.55 52,475.30 0.0K
13:13 52,476.35 52,481.45 52,470.40 52,474.40 0.0K
13:14 52,476.90 52,485.85 52,476.85 52,485.85 0.0K
13:15 52,483.35 52,486.80 52,474.90 52,486.80 0.0K
13:16 52,488.05 52,490.75 52,473.25 52,473.25 0.0K
13:17 52,471.50 52,471.50 52,451.35 52,451.35 0.0K
13:18 52,449.90 52,457.15 52,449.90 52,452.80 0.0K
13:19 52,450.45 52,452.40 52,429.50 52,429.50 0.0K
13:20 52,429.80 52,438.55 52,429.80 52,432.30 0.0K
13:21 52,436.05 52,460.85 52,434.00 52,460.85 0.0K
13:22 52,466.15 52,489.10 52,466.15 52,471.35 0.0K
13:23 52,469.00 52,469.00 52,460.20 52,460.90 0.0K
13:24 52,459.15 52,459.15 52,413.75 52,413.75 0.0K
13:25 52,413.05 52,434.20 52,413.05 52,434.20 0.0K
13:26 52,434.65 52,458.75 52,434.65 52,453.35 0.0K
13:27 52,453.05 52,469.35 52,447.25 52,467.20 0.0K
13:28 52,470.15 52,492.05 52,470.15 52,477.50 0.0K
13:29 52,473.15 52,484.50 52,472.80 52,482.05 0.0K
13:30 52,482.35 52,482.35 52,475.50 52,478.05 0.0K
13:31 52,477.25 52,477.65 52,462.80 52,463.00 0.0K
13:32 52,464.00 52,464.00 52,428.25 52,428.25 0.0K
13:33 52,428.00 52,428.00 52,415.30 52,415.30 0.0K
13:34 52,410.70 52,410.70 52,378.75 52,386.20 0.0K
13:35 52,382.70 52,412.65 52,381.50 52,410.50 0.0K
13:36 52,410.40 52,411.45 52,405.60 52,411.45 0.0K
13:37 52,408.70 52,443.15 52,408.70 52,441.55 0.0K
13:38 52,442.35 52,442.90 52,435.05 52,436.90 0.0K
13:39 52,436.40 52,445.30 52,435.05 52,445.30 0.0K
13:40 52,444.85 52,444.85 52,433.50 52,433.60 0.0K
13:41 52,428.25 52,431.80 52,422.55 52,423.65 0.0K
13:42 52,422.85 52,426.35 52,408.35 52,408.35 0.0K
13:43 52,405.40 52,418.55 52,401.80 52,418.55 0.0K
13:44 52,419.20 52,442.10 52,419.20 52,442.10 0.0K
13:45 52,440.75 52,464.10 52,438.20 52,463.70 0.0K
13:46 52,465.75 52,470.65 52,463.55 52,468.95 0.0K
13:47 52,465.55 52,484.00 52,463.25 52,484.00 0.0K
13:48 52,484.70 52,499.00 52,484.70 52,498.60 0.0K
13:49 52,499.10 52,522.90 52,498.40 52,498.40 0.0K
13:50 52,495.80 52,510.35 52,495.80 52,500.95 0.0K
13:51 52,498.80 52,532.85 52,498.80 52,532.85 0.0K
13:52 52,533.70 52,535.75 52,526.50 52,534.85 0.0K
13:53 52,532.50 52,546.75 52,531.50 52,536.20 0.0K
13:54 52,536.00 52,542.40 52,534.85 52,538.55 0.0K
13:55 52,536.95 52,538.55 52,517.25 52,517.25 0.0K
13:56 52,517.60 52,517.60 52,498.85 52,498.85 0.0K
13:57 52,500.85 52,503.20 52,492.25 52,492.30 0.0K
13:58 52,495.85 52,499.45 52,491.70 52,491.70 0.0K
13:59 52,491.15 52,491.15 52,470.85 52,474.60 0.0K
14:00 52,472.75 52,474.70 52,467.20 52,472.30 0.0K
14:01 52,471.80 52,472.50 52,452.70 52,452.70 0.0K
14:02 52,451.90 52,452.25 52,437.90 52,439.60 0.0K
14:03 52,438.35 52,438.35 52,427.80 52,429.55 0.0K
14:04 52,427.05 52,427.10 52,390.40 52,394.35 0.0K
14:05 52,394.55 52,407.50 52,389.00 52,405.30 0.0K
14:06 52,405.00 52,425.60 52,404.35 52,417.30 0.0K
14:07 52,415.95 52,429.05 52,410.60 52,420.40 0.0K
14:08 52,417.80 52,418.25 52,389.75 52,389.75 0.0K
14:09 52,389.50 52,398.90 52,383.90 52,397.10 0.0K
14:10 52,396.85 52,404.20 52,394.95 52,403.80 0.0K
14:11 52,408.00 52,412.35 52,395.50 52,395.50 0.0K
14:12 52,392.55 52,400.75 52,392.15 52,400.10 0.0K
14:13 52,400.70 52,400.70 52,392.50 52,394.80 0.0K
14:14 52,393.50 52,393.50 52,360.65 52,360.65 0.0K
14:15 52,364.30 52,389.35 52,363.65 52,385.05 0.0K
14:16 52,381.50 52,383.40 52,378.70 52,383.00 0.0K
14:17 52,381.45 52,382.05 52,363.00 52,371.40 0.0K
14:18 52,370.80 52,370.80 52,355.90 52,360.70 0.0K
14:19 52,362.35 52,375.60 52,361.65 52,361.65 0.0K
14:20 52,362.20 52,362.20 52,356.70 52,356.70 0.0K
14:21 52,357.05 52,357.45 52,332.50 52,332.50 0.0K
14:22 52,331.20 52,346.15 52,329.15 52,341.90 0.0K
14:23 52,341.10 52,341.10 52,306.80 52,308.95 0.0K
14:24 52,309.65 52,328.25 52,308.00 52,328.25 0.0K
14:25 52,328.95 52,338.65 52,328.95 52,338.65 0.0K
14:26 52,337.85 52,339.60 52,327.35 52,334.15 0.0K
14:27 52,334.50 52,349.65 52,334.50 52,347.45 0.0K
14:28 52,343.65 52,343.65 52,335.65 52,336.60 0.0K
14:29 52,338.15 52,356.50 52,338.15 52,356.50 0.0K
14:30 52,357.25 52,392.30 52,356.50 52,392.30 0.0K
14:31 52,389.30 52,395.60 52,388.20 52,395.60 0.0K
14:32 52,401.65 52,425.05 52,399.20 52,423.00 0.0K
14:33 52,420.15 52,461.05 52,418.85 52,458.35 0.0K
14:34 52,455.05 52,455.05 52,430.95 52,432.35 0.0K
14:35 52,432.80 52,451.85 52,430.10 52,445.05 0.0K
14:36 52,444.25 52,446.15 52,430.30 52,431.30 0.0K
14:37 52,429.50 52,436.30 52,426.00 52,435.95 0.0K
14:38 52,435.45 52,450.90 52,435.45 52,450.85 0.0K
14:39 52,449.65 52,458.20 52,445.30 52,458.20 0.0K
14:40 52,457.60 52,512.90 52,457.60 52,512.90 0.0K
14:41 52,515.70 52,516.80 52,489.75 52,500.60 0.0K
14:42 52,510.10 52,513.30 52,496.70 52,496.70 0.0K
14:43 52,497.15 52,497.15 52,486.35 52,491.95 0.0K
14:44 52,493.90 52,497.40 52,488.55 52,493.70 0.0K
14:45 52,493.05 52,510.45 52,492.25 52,498.40 0.0K
14:46 52,496.15 52,496.15 52,472.55 52,472.55 0.0K
14:47 52,469.45 52,480.05 52,459.05 52,479.55 0.0K
14:48 52,479.60 52,498.50 52,467.45 52,498.50 0.0K
14:49 52,496.75 52,498.00 52,482.15 52,490.35 0.0K
14:50 52,489.65 52,504.35 52,486.80 52,504.20 0.0K
14:51 52,502.10 52,513.00 52,493.10 52,507.95 0.0K
14:52 52,512.65 52,512.65 52,492.15 52,498.25 0.0K
14:53 52,498.50 52,502.30 52,496.20 52,499.20 0.0K
14:54 52,501.40 52,522.15 52,499.60 52,521.40 0.0K
14:55 52,520.15 52,531.20 52,519.30 52,519.30 0.0K
14:56 52,522.95 52,523.90 52,504.75 52,523.90 0.0K
14:57 52,523.85 52,547.00 52,523.85 52,547.00 0.0K
14:58 52,544.05 52,564.05 52,544.05 52,547.60 0.0K
14:59 52,547.95 52,554.05 52,547.95 52,553.65 0.0K
15:00 52,564.45 52,582.05 52,544.50 52,550.50 0.0K
15:01 52,552.10 52,555.40 52,519.50 52,555.40 0.0K
15:02 52,554.60 52,555.50 52,528.35 52,528.35 0.0K
15:03 52,529.15 52,529.15 52,508.70 52,516.20 0.0K
15:04 52,519.35 52,519.35 52,491.65 52,491.75 0.0K
15:05 52,488.85 52,488.85 52,464.40 52,474.55 0.0K
15:06 52,477.80 52,478.95 52,454.80 52,454.80 0.0K
15:07 52,448.00 52,448.80 52,434.00 52,444.80 0.0K
15:08 52,444.45 52,457.90 52,442.85 52,457.80 0.0K
15:09 52,457.65 52,492.70 52,450.35 52,492.70 0.0K
15:10 52,499.60 52,518.35 52,490.85 52,518.35 0.0K
15:11 52,517.60 52,517.60 52,505.70 52,507.70 0.0K
15:12 52,509.25 52,509.25 52,489.65 52,489.65 0.0K
15:13 52,488.65 52,488.65 52,470.05 52,470.05 0.0K
15:14 52,471.70 52,471.70 52,462.10 52,463.65 0.0K
15:15 52,466.65 52,480.45 52,461.45 52,480.45 0.0K
15:16 52,480.95 52,480.95 52,444.70 52,461.25 0.0K
15:17 52,460.00 52,479.85 52,456.85 52,476.70 0.0K
15:18 52,476.15 52,476.15 52,445.30 52,466.60 0.0K
15:19 52,467.75 52,467.75 52,460.50 52,464.50 0.0K
15:20 52,464.50 52,464.50 52,433.25 52,444.00 0.0K
15:21 52,444.05 52,463.75 52,444.05 52,463.75 0.0K
15:22 52,467.80 52,471.30 52,463.90 52,469.80 0.0K
15:23 52,471.25 52,475.45 52,469.95 52,475.45 0.0K
15:24 52,475.15 52,479.05 52,459.45 52,472.40 0.0K
15:25 52,471.15 52,490.35 52,469.15 52,486.90 0.0K
15:26 52,485.95 52,487.55 52,473.85 52,475.30 0.0K
15:27 52,475.10 52,475.85 52,463.40 52,463.50 0.0K
15:28 52,459.95 52,462.70 52,436.25 52,445.85 0.0K
15:29 52,452.35 52,463.85 52,443.65 52,453.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available