NIFTY Midcap 100

NIFMDCP100
🏛️ india →
58,289.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 50,856.40 50,856.40 50,856.40 50,856.40 0.0K
09:15 50,873.05 51,102.70 50,873.05 51,089.65 0.0K
09:16 51,106.00 51,118.30 50,992.95 50,992.95 0.0K
09:17 51,014.05 51,019.45 50,974.35 51,009.70 0.0K
09:18 51,011.45 51,027.30 50,995.15 51,027.30 0.0K
09:19 51,026.70 51,038.65 50,935.65 50,951.60 0.0K
09:20 50,949.65 50,949.65 50,898.45 50,902.80 0.0K
09:21 50,890.90 50,892.10 50,832.65 50,832.65 0.0K
09:22 50,819.00 50,819.00 50,744.35 50,807.90 0.0K
09:23 50,800.40 50,801.45 50,745.55 50,754.10 0.0K
09:24 50,752.45 50,780.45 50,714.90 50,743.10 0.0K
09:25 50,734.85 50,734.85 50,672.95 50,676.35 0.0K
09:26 50,687.85 50,715.40 50,681.80 50,715.40 0.0K
09:27 50,715.25 50,797.15 50,715.25 50,771.45 0.0K
09:28 50,765.95 50,777.35 50,740.80 50,740.80 0.0K
09:29 50,735.45 50,781.30 50,726.45 50,756.00 0.0K
09:30 50,760.15 50,857.55 50,760.15 50,857.55 0.0K
09:31 50,873.00 50,978.55 50,873.00 50,966.50 0.0K
09:32 50,967.20 51,015.80 50,961.75 51,015.80 0.0K
09:33 51,027.80 51,062.65 51,021.65 51,059.00 0.0K
09:34 51,060.85 51,131.55 51,060.85 51,129.90 0.0K
09:35 51,126.40 51,126.80 51,080.95 51,096.20 0.0K
09:36 51,091.65 51,093.35 51,071.70 51,092.70 0.0K
09:37 51,091.50 51,112.05 51,076.75 51,077.65 0.0K
09:38 51,073.15 51,079.35 51,061.75 51,079.35 0.0K
09:39 51,078.95 51,083.90 51,031.60 51,035.15 0.0K
09:40 51,031.35 51,094.80 51,031.05 51,094.80 0.0K
09:41 51,102.35 51,135.85 51,098.60 51,134.85 0.0K
09:42 51,135.50 51,173.70 51,124.70 51,173.70 0.0K
09:43 51,178.65 51,211.10 51,178.65 51,206.60 0.0K
09:44 51,202.35 51,214.55 51,199.95 51,211.90 0.0K
09:45 51,210.55 51,315.10 51,210.55 51,315.10 0.0K
09:46 51,322.55 51,342.65 51,321.40 51,336.55 0.0K
09:47 51,343.35 51,344.75 51,321.15 51,336.90 0.0K
09:48 51,340.60 51,340.85 51,306.80 51,306.80 0.0K
09:49 51,300.30 51,316.80 51,288.40 51,306.30 0.0K
09:50 51,309.45 51,309.45 51,272.75 51,279.20 0.0K
09:51 51,270.95 51,334.70 51,270.95 51,318.45 0.0K
09:52 51,314.00 51,336.25 51,308.50 51,336.25 0.0K
09:53 51,337.85 51,392.05 51,337.85 51,392.05 0.0K
09:54 51,393.60 51,429.75 51,393.60 51,415.70 0.0K
09:55 51,414.90 51,414.90 51,384.80 51,387.40 0.0K
09:56 51,388.00 51,411.25 51,356.90 51,356.90 0.0K
09:57 51,349.40 51,349.40 51,309.05 51,337.00 0.0K
09:58 51,336.65 51,344.35 51,309.70 51,315.30 0.0K
09:59 51,314.95 51,356.20 51,314.95 51,352.05 0.0K
10:00 51,359.35 51,400.25 51,357.05 51,389.15 0.0K
10:01 51,388.25 51,401.00 51,381.70 51,397.65 0.0K
10:02 51,396.20 51,438.50 51,395.55 51,438.50 0.0K
10:03 51,439.80 51,458.35 51,438.55 51,450.25 0.0K
10:04 51,454.50 51,455.00 51,445.60 51,451.55 0.0K
10:05 51,456.55 51,469.00 51,452.95 51,463.95 0.0K
10:06 51,458.60 51,466.70 51,455.30 51,455.80 0.0K
10:07 51,463.30 51,472.00 51,458.30 51,472.00 0.0K
10:08 51,476.30 51,476.30 51,452.50 51,464.65 0.0K
10:09 51,464.75 51,466.15 51,422.65 51,429.50 0.0K
10:10 51,426.35 51,435.85 51,411.95 51,434.50 0.0K
10:11 51,432.65 51,460.75 51,432.65 51,460.75 0.0K
10:12 51,461.30 51,480.00 51,457.25 51,457.25 0.0K
10:13 51,442.60 51,442.60 51,422.35 51,422.45 0.0K
10:14 51,420.15 51,422.90 51,399.30 51,422.90 0.0K
10:15 51,427.80 51,485.25 51,427.80 51,483.15 0.0K
10:16 51,479.65 51,479.65 51,446.25 51,448.15 0.0K
10:17 51,450.70 51,470.10 51,450.70 51,469.60 0.0K
10:18 51,467.70 51,467.70 51,434.20 51,439.10 0.0K
10:19 51,437.90 51,441.50 51,425.05 51,425.05 0.0K
10:20 51,424.05 51,429.20 51,400.45 51,400.45 0.0K
10:21 51,399.15 51,407.95 51,380.95 51,380.95 0.0K
10:22 51,375.00 51,375.00 51,338.20 51,368.30 0.0K
10:23 51,368.40 51,409.00 51,366.35 51,400.70 0.0K
10:24 51,399.65 51,402.10 51,352.30 51,371.05 0.0K
10:25 51,375.00 51,381.85 51,366.85 51,381.85 0.0K
10:26 51,376.05 51,376.05 51,341.95 51,341.95 0.0K
10:27 51,337.90 51,361.30 51,333.45 51,360.80 0.0K
10:28 51,358.75 51,358.75 51,305.35 51,305.35 0.0K
10:29 51,308.55 51,338.70 51,305.65 51,329.50 0.0K
10:30 51,330.80 51,330.80 51,299.45 51,323.05 0.0K
10:31 51,328.05 51,370.90 51,328.05 51,370.90 0.0K
10:32 51,376.05 51,402.00 51,376.05 51,401.00 0.0K
10:33 51,399.30 51,417.00 51,389.20 51,416.00 0.0K
10:34 51,410.80 51,410.80 51,384.30 51,388.95 0.0K
10:35 51,386.15 51,405.55 51,385.65 51,404.65 0.0K
10:36 51,403.35 51,420.60 51,395.70 51,420.60 0.0K
10:37 51,425.55 51,480.05 51,425.55 51,480.05 0.0K
10:38 51,482.15 51,514.40 51,482.15 51,508.70 0.0K
10:39 51,509.00 51,519.10 51,502.40 51,519.10 0.0K
10:40 51,521.95 51,522.55 51,508.45 51,519.20 0.0K
10:41 51,517.95 51,518.60 51,507.65 51,511.00 0.0K
10:42 51,506.85 51,506.85 51,478.50 51,493.70 0.0K
10:43 51,495.85 51,501.50 51,478.35 51,478.50 0.0K
10:44 51,478.35 51,478.35 51,461.90 51,465.70 0.0K
10:45 51,461.25 51,481.35 51,461.25 51,477.00 0.0K
10:46 51,479.20 51,479.20 51,453.50 51,453.65 0.0K
10:47 51,450.25 51,450.25 51,416.35 51,422.25 0.0K
10:48 51,424.05 51,437.05 51,423.65 51,431.55 0.0K
10:49 51,430.80 51,444.35 51,429.55 51,444.35 0.0K
10:50 51,445.35 51,448.35 51,415.50 51,415.50 0.0K
10:51 51,414.45 51,414.45 51,392.95 51,404.90 0.0K
10:52 51,408.30 51,416.10 51,386.75 51,386.75 0.0K
10:53 51,387.70 51,399.05 51,383.55 51,391.95 0.0K
10:54 51,396.75 51,424.40 51,396.75 51,422.60 0.0K
10:55 51,421.75 51,421.75 51,414.55 51,415.75 0.0K
10:56 51,415.90 51,419.10 51,400.70 51,400.70 0.0K
10:57 51,399.70 51,399.70 51,363.20 51,363.65 0.0K
10:58 51,360.30 51,396.65 51,359.65 51,396.65 0.0K
10:59 51,397.75 51,427.75 51,397.75 51,427.75 0.0K
11:00 51,431.30 51,487.20 51,431.30 51,487.20 0.0K
11:01 51,493.55 51,519.80 51,493.55 51,511.30 0.0K
11:02 51,509.50 51,509.50 51,465.70 51,471.60 0.0K
11:03 51,471.75 51,472.95 51,448.20 51,456.70 0.0K
11:04 51,456.95 51,468.45 51,453.35 51,464.35 0.0K
11:05 51,462.45 51,471.10 51,459.60 51,460.95 0.0K
11:06 51,455.80 51,468.60 51,454.95 51,463.05 0.0K
11:07 51,461.55 51,490.85 51,459.05 51,490.85 0.0K
11:08 51,493.15 51,493.15 51,457.25 51,457.25 0.0K
11:09 51,440.60 51,446.70 51,433.40 51,437.00 0.0K
11:10 51,436.55 51,451.70 51,435.95 51,451.70 0.0K
11:11 51,449.75 51,461.00 51,449.75 51,459.20 0.0K
11:12 51,457.00 51,457.00 51,449.85 51,452.85 0.0K
11:13 51,454.75 51,485.95 51,454.50 51,485.95 0.0K
11:14 51,486.65 51,488.05 51,483.10 51,483.90 0.0K
11:15 51,488.35 51,491.75 51,480.15 51,490.20 0.0K
11:16 51,491.20 51,494.40 51,463.00 51,463.00 0.0K
11:17 51,460.60 51,478.05 51,460.60 51,461.15 0.0K
11:18 51,457.75 51,464.50 51,449.15 51,451.35 0.0K
11:19 51,451.10 51,469.60 51,451.10 51,466.05 0.0K
11:20 51,465.10 51,467.70 51,452.30 51,452.30 0.0K
11:21 51,450.30 51,453.25 51,436.30 51,436.45 0.0K
11:22 51,439.95 51,443.80 51,436.30 51,443.80 0.0K
11:23 51,444.45 51,449.45 51,436.45 51,437.10 0.0K
11:24 51,435.50 51,452.60 51,435.50 51,452.40 0.0K
11:25 51,452.45 51,452.45 51,430.65 51,430.80 0.0K
11:26 51,424.95 51,441.35 51,420.85 51,439.65 0.0K
11:27 51,437.10 51,444.80 51,434.15 51,442.05 0.0K
11:28 51,443.40 51,445.35 51,437.35 51,439.55 0.0K
11:29 51,445.50 51,456.55 51,445.50 51,451.10 0.0K
11:30 51,454.00 51,459.95 51,449.00 51,457.85 0.0K
11:31 51,459.10 51,466.70 51,455.30 51,466.70 0.0K
11:32 51,467.40 51,470.55 51,446.55 51,446.55 0.0K
11:33 51,443.20 51,444.30 51,402.95 51,404.70 0.0K
11:34 51,407.30 51,418.20 51,407.30 51,414.55 0.0K
11:35 51,418.60 51,424.10 51,418.45 51,418.45 0.0K
11:36 51,417.00 51,417.35 51,387.35 51,387.35 0.0K
11:37 51,386.20 51,386.20 51,375.70 51,376.70 0.0K
11:38 51,374.00 51,377.80 51,315.65 51,315.65 0.0K
11:39 51,311.20 51,333.75 51,298.00 51,333.00 0.0K
11:40 51,332.65 51,346.10 51,332.10 51,340.40 0.0K
11:41 51,341.25 51,349.85 51,333.70 51,333.70 0.0K
11:42 51,336.20 51,343.80 51,335.35 51,343.80 0.0K
11:43 51,345.50 51,356.70 51,345.05 51,347.50 0.0K
11:44 51,351.45 51,385.55 51,351.45 51,383.70 0.0K
11:45 51,382.50 51,396.25 51,382.50 51,386.25 0.0K
11:46 51,390.30 51,430.40 51,390.30 51,423.40 0.0K
11:47 51,422.10 51,438.40 51,416.25 51,433.80 0.0K
11:48 51,436.95 51,441.00 51,433.75 51,439.65 0.0K
11:49 51,439.80 51,447.80 51,439.15 51,447.10 0.0K
11:50 51,449.75 51,514.75 51,443.45 51,514.75 0.0K
11:51 51,516.45 51,545.95 51,508.65 51,545.95 0.0K
11:52 51,547.95 51,548.75 51,536.05 51,547.15 0.0K
11:53 51,550.25 51,554.70 51,535.60 51,535.60 0.0K
11:54 51,536.05 51,538.55 51,522.05 51,525.60 0.0K
11:55 51,525.70 51,528.40 51,508.15 51,508.15 0.0K
11:56 51,508.30 51,510.30 51,490.90 51,495.65 0.0K
11:57 51,497.20 51,508.25 51,497.15 51,505.40 0.0K
11:58 51,504.40 51,506.75 51,496.45 51,500.55 0.0K
11:59 51,499.45 51,508.10 51,499.45 51,505.90 0.0K
12:00 51,503.55 51,504.75 51,493.75 51,504.75 0.0K
12:01 51,505.90 51,508.75 51,495.55 51,495.55 0.0K
12:02 51,494.90 51,512.80 51,494.90 51,512.80 0.0K
12:03 51,512.00 51,527.45 51,512.00 51,527.45 0.0K
12:04 51,527.40 51,528.20 51,510.20 51,510.20 0.0K
12:05 51,511.45 51,511.45 51,487.65 51,487.65 0.0K
12:06 51,488.55 51,496.15 51,486.70 51,491.30 0.0K
12:07 51,490.95 51,493.25 51,471.95 51,471.95 0.0K
12:08 51,471.35 51,475.10 51,457.60 51,457.75 0.0K
12:09 51,459.20 51,463.95 51,418.90 51,418.90 0.0K
12:10 51,418.20 51,432.80 51,415.15 51,432.20 0.0K
12:11 51,436.50 51,436.50 51,420.90 51,429.20 0.0K
12:12 51,428.95 51,432.25 51,411.80 51,411.80 0.0K
12:13 51,409.00 51,409.00 51,342.80 51,342.80 0.0K
12:14 51,336.80 51,336.80 51,318.70 51,334.45 0.0K
12:15 51,333.25 51,340.40 51,329.50 51,339.75 0.0K
12:16 51,344.65 51,360.45 51,344.65 51,358.20 0.0K
12:17 51,359.70 51,386.85 51,359.70 51,385.75 0.0K
12:18 51,387.00 51,409.20 51,387.00 51,409.20 0.0K
12:19 51,415.70 51,446.50 51,415.70 51,434.15 0.0K
12:20 51,433.90 51,433.95 51,395.20 51,395.20 0.0K
12:21 51,393.85 51,394.05 51,365.60 51,367.90 0.0K
12:22 51,366.05 51,371.50 51,364.50 51,364.50 0.0K
12:23 51,365.00 51,380.20 51,363.00 51,365.05 0.0K
12:24 51,365.95 51,367.65 51,362.05 51,365.80 0.0K
12:25 51,364.50 51,375.75 51,364.50 51,375.75 0.0K
12:26 51,376.65 51,391.15 51,372.35 51,372.35 0.0K
12:27 51,369.35 51,382.95 51,369.35 51,381.90 0.0K
12:28 51,382.50 51,393.75 51,375.25 51,393.75 0.0K
12:29 51,391.50 51,396.70 51,391.50 51,394.15 0.0K
12:30 51,394.85 51,398.55 51,390.40 51,398.55 0.0K
12:31 51,405.10 51,420.35 51,405.10 51,420.35 0.0K
12:32 51,418.70 51,422.50 51,405.80 51,412.45 0.0K
12:33 51,410.15 51,414.60 51,409.10 51,411.10 0.0K
12:34 51,413.90 51,420.55 51,413.20 51,419.65 0.0K
12:35 51,419.30 51,425.55 51,409.80 51,409.80 0.0K
12:36 51,410.70 51,410.70 51,374.55 51,374.70 0.0K
12:37 51,373.10 51,386.55 51,372.30 51,372.65 0.0K
12:38 51,370.05 51,374.45 51,366.10 51,369.55 0.0K
12:39 51,367.45 51,369.30 51,366.30 51,367.25 0.0K
12:40 51,367.65 51,382.65 51,367.65 51,377.10 0.0K
12:41 51,374.90 51,374.90 51,329.05 51,329.05 0.0K
12:42 51,328.30 51,356.75 51,327.20 51,355.35 0.0K
12:43 51,355.85 51,357.65 51,350.35 51,355.70 0.0K
12:44 51,354.95 51,366.30 51,354.95 51,360.15 0.0K
12:45 51,358.75 51,361.45 51,347.30 51,353.20 0.0K
12:46 51,354.85 51,370.50 51,354.50 51,370.20 0.0K
12:47 51,373.50 51,388.50 51,371.50 51,386.00 0.0K
12:48 51,387.25 51,399.10 51,387.25 51,398.10 0.0K
12:49 51,397.45 51,414.30 51,397.45 51,400.75 0.0K
12:50 51,398.40 51,398.40 51,360.80 51,367.35 0.0K
12:51 51,364.60 51,372.40 51,334.95 51,334.95 0.0K
12:52 51,330.15 51,333.45 51,327.70 51,331.10 0.0K
12:53 51,325.75 51,327.00 51,312.05 51,314.35 0.0K
12:54 51,315.50 51,320.80 51,312.25 51,320.80 0.0K
12:55 51,321.90 51,323.80 51,316.05 51,323.80 0.0K
12:56 51,328.65 51,340.80 51,328.65 51,340.80 0.0K
12:57 51,342.20 51,346.20 51,334.20 51,334.20 0.0K
12:58 51,334.95 51,334.95 51,321.15 51,321.15 0.0K
12:59 51,322.95 51,344.70 51,315.35 51,343.75 0.0K
13:00 51,346.95 51,371.95 51,345.10 51,371.50 0.0K
13:01 51,370.35 51,378.30 51,369.50 51,369.50 0.0K
13:02 51,361.95 51,361.95 51,319.10 51,321.05 0.0K
13:03 51,319.85 51,319.85 51,292.75 51,305.25 0.0K
13:04 51,304.85 51,324.05 51,303.85 51,324.05 0.0K
13:05 51,324.55 51,324.55 51,304.75 51,306.70 0.0K
13:06 51,307.65 51,309.45 51,304.05 51,305.80 0.0K
13:07 51,308.75 51,329.85 51,308.75 51,327.00 0.0K
13:08 51,326.70 51,331.70 51,324.05 51,329.50 0.0K
13:09 51,329.40 51,329.40 51,319.40 51,319.40 0.0K
13:10 51,319.55 51,319.55 51,308.65 51,310.80 0.0K
13:11 51,311.15 51,319.00 51,311.15 51,317.05 0.0K
13:12 51,316.50 51,319.05 51,313.65 51,314.85 0.0K
13:13 51,313.60 51,314.45 51,293.00 51,293.00 0.0K
13:14 51,292.35 51,295.05 51,234.25 51,234.25 0.0K
13:15 51,231.75 51,236.10 51,203.65 51,236.10 0.0K
13:16 51,238.45 51,277.60 51,238.45 51,264.30 0.0K
13:17 51,263.35 51,263.35 51,243.50 51,248.30 0.0K
13:18 51,249.20 51,270.40 51,242.80 51,242.80 0.0K
13:19 51,245.70 51,250.05 51,241.35 51,246.90 0.0K
13:20 51,249.55 51,290.45 51,248.75 51,290.45 0.0K
13:21 51,286.70 51,289.90 51,265.70 51,267.85 0.0K
13:22 51,265.60 51,271.70 51,264.00 51,270.30 0.0K
13:23 51,271.45 51,276.50 51,256.95 51,258.15 0.0K
13:24 51,257.70 51,257.95 51,224.55 51,228.75 0.0K
13:25 51,224.15 51,229.05 51,222.70 51,224.75 0.0K
13:26 51,222.95 51,225.90 51,192.00 51,192.75 0.0K
13:27 51,194.20 51,216.45 51,192.85 51,206.00 0.0K
13:28 51,207.50 51,207.50 51,184.95 51,187.05 0.0K
13:29 51,187.75 51,190.60 51,184.80 51,184.80 0.0K
13:30 51,185.30 51,186.55 51,167.10 51,169.60 0.0K
13:31 51,169.80 51,182.80 51,169.80 51,174.35 0.0K
13:32 51,174.65 51,174.65 51,137.85 51,137.85 0.0K
13:33 51,129.05 51,129.05 51,099.60 51,101.50 0.0K
13:34 51,093.75 51,093.75 51,063.10 51,066.10 0.0K
13:35 51,059.80 51,063.25 51,013.00 51,013.00 0.0K
13:36 51,003.30 51,003.30 50,979.55 51,001.20 0.0K
13:37 50,995.25 51,002.05 50,965.70 50,973.20 0.0K
13:38 50,973.70 50,977.40 50,956.80 50,964.00 0.0K
13:39 50,966.05 50,970.75 50,939.20 50,956.45 0.0K
13:40 50,956.05 50,973.50 50,940.15 50,962.20 0.0K
13:41 50,959.60 50,959.60 50,923.20 50,940.30 0.0K
13:42 50,943.60 50,966.60 50,935.95 50,966.60 0.0K
13:43 50,969.40 51,033.80 50,969.40 51,033.80 0.0K
13:44 51,041.75 51,041.75 51,015.80 51,040.30 0.0K
13:45 51,042.15 51,042.15 51,003.90 51,006.25 0.0K
13:46 51,005.30 51,005.40 50,998.50 50,998.50 0.0K
13:47 51,000.80 51,005.55 50,967.65 50,968.40 0.0K
13:48 50,963.40 50,963.40 50,951.15 50,955.85 0.0K
13:49 50,957.90 50,963.60 50,928.25 50,931.60 0.0K
13:50 50,929.00 50,944.30 50,894.40 50,944.30 0.0K
13:51 50,945.15 50,992.65 50,945.15 50,972.40 0.0K
13:52 50,976.35 50,992.80 50,976.35 50,991.50 0.0K
13:53 50,988.90 50,988.90 50,945.60 50,946.15 0.0K
13:54 50,937.70 50,937.70 50,918.20 50,923.50 0.0K
13:55 50,923.80 50,949.05 50,923.80 50,933.60 0.0K
13:56 50,933.05 50,978.55 50,933.05 50,978.55 0.0K
13:57 50,978.60 51,021.40 50,978.60 51,010.10 0.0K
13:58 51,009.90 51,009.90 50,987.00 50,999.65 0.0K
13:59 51,002.05 51,008.40 50,965.20 50,965.65 0.0K
14:00 50,963.75 51,006.80 50,960.75 51,002.50 0.0K
14:01 51,002.85 51,016.65 51,002.85 51,007.95 0.0K
14:02 51,006.45 51,024.30 51,005.65 51,022.15 0.0K
14:03 51,018.05 51,018.05 51,000.75 51,017.20 0.0K
14:04 51,019.75 51,051.90 51,019.75 51,049.55 0.0K
14:05 51,044.25 51,044.85 51,036.15 51,044.65 0.0K
14:06 51,042.65 51,042.65 51,019.70 51,019.70 0.0K
14:07 51,015.70 51,015.70 50,949.40 50,951.10 0.0K
14:08 50,946.55 50,946.75 50,927.60 50,928.55 0.0K
14:09 50,924.60 50,925.90 50,904.35 50,904.35 0.0K
14:10 50,903.60 50,908.20 50,884.80 50,908.20 0.0K
14:11 50,909.50 50,944.70 50,909.50 50,942.70 0.0K
14:12 50,940.35 50,944.30 50,931.30 50,931.30 0.0K
14:13 50,928.45 50,937.75 50,920.85 50,925.15 0.0K
14:14 50,923.85 50,982.40 50,923.85 50,982.40 0.0K
14:15 50,980.55 50,980.65 50,954.70 50,954.70 0.0K
14:16 50,947.95 50,947.95 50,932.20 50,932.20 0.0K
14:17 50,930.55 50,933.75 50,921.20 50,926.95 0.0K
14:18 50,928.05 50,969.55 50,928.05 50,969.55 0.0K
14:19 50,969.10 50,972.25 50,930.65 50,930.65 0.0K
14:20 50,927.10 50,948.70 50,911.55 50,945.15 0.0K
14:21 50,947.10 50,947.10 50,912.20 50,914.00 0.0K
14:22 50,907.75 50,907.75 50,892.75 50,892.75 0.0K
14:23 50,891.75 50,903.15 50,891.75 50,899.75 0.0K
14:24 50,898.40 50,900.85 50,892.65 50,899.90 0.0K
14:25 50,899.25 50,900.50 50,885.35 50,892.65 0.0K
14:26 50,892.90 50,909.55 50,891.50 50,909.55 0.0K
14:27 50,909.65 50,938.90 50,908.85 50,927.45 0.0K
14:28 50,928.20 50,946.80 50,927.15 50,946.80 0.0K
14:29 50,946.50 50,954.25 50,932.75 50,932.75 0.0K
14:30 50,930.95 50,930.95 50,857.65 50,857.70 0.0K
14:31 50,856.05 50,856.05 50,825.95 50,825.95 0.0K
14:32 50,824.40 50,866.60 50,824.40 50,864.75 0.0K
14:33 50,866.10 50,871.60 50,859.45 50,867.40 0.0K
14:34 50,866.85 50,870.20 50,846.80 50,849.10 0.0K
14:35 50,846.30 50,850.25 50,801.35 50,801.35 0.0K
14:36 50,794.55 50,807.70 50,786.10 50,802.50 0.0K
14:37 50,804.25 50,821.30 50,803.70 50,821.25 0.0K
14:38 50,826.45 50,846.05 50,826.45 50,841.60 0.0K
14:39 50,844.05 50,871.55 50,841.60 50,871.30 0.0K
14:40 50,869.40 50,873.65 50,838.55 50,840.95 0.0K
14:41 50,840.95 50,889.35 50,840.95 50,883.75 0.0K
14:42 50,883.95 50,883.95 50,850.35 50,883.30 0.0K
14:43 50,882.75 50,887.00 50,859.20 50,859.50 0.0K
14:44 50,858.35 50,862.45 50,847.10 50,857.50 0.0K
14:45 50,854.85 50,854.85 50,840.80 50,844.65 0.0K
14:46 50,845.95 50,889.10 50,845.95 50,875.95 0.0K
14:47 50,876.45 50,896.20 50,876.45 50,877.40 0.0K
14:48 50,880.00 50,895.55 50,873.25 50,895.55 0.0K
14:49 50,896.00 50,950.95 50,896.00 50,950.20 0.0K
14:50 50,958.65 50,996.20 50,957.40 50,974.10 0.0K
14:51 50,977.20 50,977.20 50,937.25 50,945.45 0.0K
14:52 50,944.10 50,944.60 50,936.90 50,940.60 0.0K
14:53 50,942.55 50,961.90 50,942.55 50,961.85 0.0K
14:54 50,964.85 51,015.70 50,962.15 51,015.70 0.0K
14:55 51,021.40 51,023.35 51,000.00 51,000.00 0.0K
14:56 51,001.95 51,002.30 50,992.70 50,992.70 0.0K
14:57 50,994.10 50,996.00 50,973.50 50,973.50 0.0K
14:58 50,975.45 50,975.45 50,955.95 50,955.95 0.0K
14:59 50,959.40 50,988.25 50,957.15 50,988.25 0.0K
15:00 51,002.40 51,018.50 50,941.95 50,941.95 0.0K
15:01 50,941.55 50,941.55 50,891.20 50,896.45 0.0K
15:02 50,902.10 50,940.80 50,898.00 50,933.45 0.0K
15:03 50,938.35 50,950.45 50,917.70 50,918.60 0.0K
15:04 50,920.40 50,922.45 50,914.70 50,918.05 0.0K
15:05 50,922.65 50,931.45 50,921.35 50,928.90 0.0K
15:06 50,933.10 50,938.25 50,911.90 50,911.90 0.0K
15:07 50,914.70 50,920.75 50,907.60 50,907.60 0.0K
15:08 50,908.65 50,908.65 50,895.10 50,901.55 0.0K
15:09 50,903.80 50,935.95 50,901.60 50,935.95 0.0K
15:10 50,947.05 50,955.00 50,919.40 50,919.40 0.0K
15:11 50,923.10 50,924.55 50,904.55 50,904.55 0.0K
15:12 50,907.05 50,907.05 50,884.35 50,884.35 0.0K
15:13 50,883.40 50,888.65 50,881.00 50,882.50 0.0K
15:14 50,883.00 50,883.00 50,875.10 50,878.85 0.0K
15:15 50,884.60 50,902.50 50,882.05 50,902.35 0.0K
15:16 50,910.55 50,914.35 50,898.55 50,898.55 0.0K
15:17 50,900.90 50,902.35 50,887.90 50,887.90 0.0K
15:18 50,888.45 50,888.45 50,867.40 50,867.40 0.0K
15:19 50,867.50 50,867.50 50,852.95 50,853.70 0.0K
15:20 50,855.65 50,863.45 50,854.10 50,860.30 0.0K
15:21 50,860.45 50,872.65 50,860.45 50,868.15 0.0K
15:22 50,869.60 50,871.50 50,859.95 50,860.90 0.0K
15:23 50,861.95 50,865.10 50,849.20 50,850.60 0.0K
15:24 50,851.15 50,851.15 50,837.20 50,840.10 0.0K
15:25 50,843.65 50,851.50 50,843.65 50,846.50 0.0K
15:26 50,847.75 50,847.75 50,826.05 50,832.15 0.0K
15:27 50,829.70 50,835.00 50,822.10 50,822.10 0.0K
15:28 50,814.00 50,819.30 50,798.25 50,808.25 0.0K
15:29 50,809.90 50,820.10 50,809.90 50,817.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available