NIFTY Midcap 100

NIFMDCP100
🏛️ india →
58,289.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 49,281.25 49,281.25 49,281.25 49,281.25 0.0K
09:15 49,267.35 49,267.35 48,654.25 48,654.25 0.0K
09:16 48,633.35 48,633.35 48,506.55 48,506.55 0.0K
09:17 48,537.90 48,687.15 48,528.60 48,687.15 0.0K
09:18 48,734.80 49,005.50 48,692.45 49,005.50 0.0K
09:19 49,009.55 49,405.15 49,009.55 49,405.15 0.0K
09:20 49,407.70 49,513.85 49,407.70 49,513.85 0.0K
09:21 49,547.80 49,632.65 49,526.45 49,621.20 0.0K
09:22 49,640.30 49,640.30 49,574.90 49,576.75 0.0K
09:23 49,575.85 49,634.00 49,528.10 49,548.90 0.0K
09:24 49,574.20 49,588.60 49,457.05 49,536.65 0.0K
09:25 49,547.00 49,675.20 49,532.15 49,645.90 0.0K
09:26 49,604.75 49,604.75 49,440.85 49,480.90 0.0K
09:27 49,466.90 49,466.90 49,335.60 49,404.90 0.0K
09:28 49,379.45 49,412.75 49,319.00 49,320.35 0.0K
09:29 49,326.55 49,372.05 49,296.75 49,330.80 0.0K
09:30 49,335.40 49,356.75 49,234.70 49,234.70 0.0K
09:31 49,218.00 49,218.00 49,052.20 49,112.75 0.0K
09:32 49,126.80 49,205.15 49,060.45 49,060.45 0.0K
09:33 49,035.85 49,035.85 48,966.90 48,994.65 0.0K
09:34 49,002.65 49,131.00 49,002.65 49,118.10 0.0K
09:35 49,100.65 49,127.15 49,060.20 49,097.00 0.0K
09:36 49,089.80 49,298.80 49,045.60 49,244.10 0.0K
09:37 49,225.05 49,225.05 49,164.45 49,171.25 0.0K
09:38 49,167.35 49,220.95 49,166.90 49,175.45 0.0K
09:39 49,159.25 49,159.25 49,037.35 49,090.85 0.0K
09:40 49,106.00 49,181.55 49,100.75 49,181.55 0.0K
09:41 49,168.85 49,270.05 49,159.35 49,159.35 0.0K
09:42 49,146.20 49,146.20 49,096.40 49,122.15 0.0K
09:43 49,122.85 49,188.55 49,117.50 49,188.55 0.0K
09:44 49,213.25 49,369.50 49,213.25 49,366.30 0.0K
09:45 49,350.45 49,399.00 49,329.20 49,399.00 0.0K
09:46 49,405.05 49,405.05 49,261.55 49,261.55 0.0K
09:47 49,238.10 49,277.30 49,238.10 49,277.30 0.0K
09:48 49,300.45 49,370.00 49,279.10 49,281.25 0.0K
09:49 49,253.20 49,286.55 49,215.70 49,266.15 0.0K
09:50 49,263.95 49,283.10 49,152.45 49,152.45 0.0K
09:51 49,149.45 49,213.20 49,149.45 49,207.05 0.0K
09:52 49,210.20 49,215.25 49,166.25 49,166.25 0.0K
09:53 49,149.90 49,149.90 48,989.90 48,989.90 0.0K
09:54 48,981.45 48,981.45 48,903.00 48,956.15 0.0K
09:55 48,934.30 48,977.90 48,934.30 48,977.90 0.0K
09:56 48,979.05 48,997.70 48,956.90 48,985.55 0.0K
09:57 48,994.10 49,198.60 48,994.10 49,151.00 0.0K
09:58 49,143.05 49,204.75 49,140.75 49,173.70 0.0K
09:59 49,160.50 49,184.35 49,139.90 49,172.05 0.0K
10:00 49,166.35 49,166.35 49,059.85 49,082.30 0.0K
10:01 49,082.00 49,082.00 49,050.90 49,050.90 0.0K
10:02 49,056.70 49,062.95 48,952.30 48,961.40 0.0K
10:03 48,964.70 48,980.45 48,959.30 48,971.60 0.0K
10:04 48,968.50 49,043.60 48,968.50 49,003.95 0.0K
10:05 49,018.95 49,072.40 49,018.95 49,033.70 0.0K
10:06 49,034.25 49,103.05 49,022.90 49,086.50 0.0K
10:07 49,077.60 49,110.45 49,069.45 49,072.05 0.0K
10:08 49,072.10 49,216.10 49,072.10 49,216.10 0.0K
10:09 49,233.85 49,247.30 49,159.10 49,206.15 0.0K
10:10 49,199.10 49,199.10 49,090.95 49,136.40 0.0K
10:11 49,147.10 49,151.70 48,990.80 48,991.65 0.0K
10:12 48,983.80 49,019.20 48,974.50 49,019.20 0.0K
10:13 49,015.30 49,033.30 48,968.35 48,968.35 0.0K
10:14 48,972.00 48,979.35 48,941.95 48,979.35 0.0K
10:15 48,971.90 48,971.90 48,939.65 48,962.10 0.0K
10:16 48,966.10 49,000.30 48,952.10 48,952.10 0.0K
10:17 48,966.45 49,019.05 48,966.00 49,000.05 0.0K
10:18 48,996.75 49,040.85 48,980.35 48,988.60 0.0K
10:19 48,988.35 49,073.50 48,988.35 49,068.95 0.0K
10:20 49,064.40 49,136.55 49,017.80 49,136.55 0.0K
10:21 49,169.45 49,203.25 49,151.10 49,203.25 0.0K
10:22 49,207.50 49,219.00 49,177.65 49,179.70 0.0K
10:23 49,183.30 49,210.50 49,168.80 49,210.50 0.0K
10:24 49,225.15 49,225.15 49,122.60 49,124.45 0.0K
10:25 49,119.00 49,119.00 49,029.30 49,031.00 0.0K
10:26 49,025.95 49,098.65 49,025.95 49,098.65 0.0K
10:27 49,113.60 49,175.10 49,113.60 49,166.95 0.0K
10:28 49,169.70 49,210.30 49,167.75 49,191.15 0.0K
10:29 49,204.00 49,275.40 49,203.60 49,275.40 0.0K
10:30 49,278.25 49,285.45 49,235.60 49,262.45 0.0K
10:31 49,270.35 49,307.70 49,270.35 49,290.45 0.0K
10:32 49,283.40 49,287.85 49,253.95 49,260.60 0.0K
10:33 49,254.00 49,296.15 49,231.35 49,283.50 0.0K
10:34 49,293.00 49,359.45 49,293.00 49,313.95 0.0K
10:35 49,319.65 49,351.10 49,317.65 49,351.10 0.0K
10:36 49,360.35 49,491.95 49,360.35 49,491.95 0.0K
10:37 49,492.65 49,644.60 49,492.65 49,639.10 0.0K
10:38 49,641.90 49,662.05 49,585.05 49,585.05 0.0K
10:39 49,599.50 49,605.50 49,558.85 49,576.45 0.0K
10:40 49,577.10 49,611.75 49,570.25 49,584.75 0.0K
10:41 49,579.95 49,604.30 49,566.25 49,581.80 0.0K
10:42 49,582.40 49,591.90 49,577.85 49,591.90 0.0K
10:43 49,587.10 49,645.70 49,585.60 49,639.45 0.0K
10:44 49,636.20 49,690.90 49,633.55 49,690.90 0.0K
10:45 49,716.05 49,755.15 49,715.40 49,715.40 0.0K
10:46 49,716.05 49,716.05 49,621.70 49,621.70 0.0K
10:47 49,634.55 49,729.15 49,634.55 49,698.40 0.0K
10:48 49,685.75 49,694.50 49,674.10 49,686.60 0.0K
10:49 49,688.45 49,701.05 49,671.80 49,690.70 0.0K
10:50 49,691.10 49,721.10 49,680.55 49,721.10 0.0K
10:51 49,725.10 49,727.60 49,667.05 49,674.50 0.0K
10:52 49,669.15 49,716.25 49,669.15 49,704.25 0.0K
10:53 49,705.95 49,723.40 49,705.95 49,723.40 0.0K
10:54 49,714.85 49,720.20 49,680.95 49,685.45 0.0K
10:55 49,695.25 49,701.00 49,662.60 49,662.60 0.0K
10:56 49,663.50 49,682.35 49,632.40 49,635.30 0.0K
10:57 49,647.10 49,660.30 49,604.65 49,613.35 0.0K
10:58 49,606.60 49,606.60 49,503.15 49,503.15 0.0K
10:59 49,499.05 49,526.05 49,472.35 49,517.05 0.0K
11:00 49,525.55 49,561.70 49,515.20 49,561.70 0.0K
11:01 49,566.65 49,606.60 49,548.55 49,551.75 0.0K
11:02 49,551.05 49,558.90 49,530.15 49,530.15 0.0K
11:03 49,527.45 49,535.95 49,409.35 49,409.35 0.0K
11:04 49,405.30 49,424.65 49,395.20 49,395.20 0.0K
11:05 49,400.75 49,400.75 49,285.30 49,296.65 0.0K
11:06 49,294.05 49,364.10 49,289.85 49,352.75 0.0K
11:07 49,364.00 49,399.00 49,359.00 49,359.00 0.0K
11:08 49,357.35 49,384.30 49,351.45 49,351.45 0.0K
11:09 49,346.95 49,346.95 49,328.20 49,332.85 0.0K
11:10 49,329.00 49,329.00 49,307.20 49,308.55 0.0K
11:11 49,306.25 49,335.25 49,302.25 49,320.85 0.0K
11:12 49,306.75 49,306.75 49,205.10 49,205.10 0.0K
11:13 49,208.50 49,208.50 49,152.20 49,171.55 0.0K
11:14 49,180.35 49,217.05 49,180.35 49,183.95 0.0K
11:15 49,179.70 49,189.85 49,157.15 49,183.25 0.0K
11:16 49,181.85 49,217.35 49,176.30 49,176.30 0.0K
11:17 49,182.20 49,194.95 49,167.80 49,167.80 0.0K
11:18 49,165.40 49,190.15 49,160.90 49,162.10 0.0K
11:19 49,165.15 49,174.55 49,149.65 49,153.70 0.0K
11:20 49,143.60 49,192.45 49,142.40 49,192.45 0.0K
11:21 49,189.35 49,193.60 49,158.65 49,187.10 0.0K
11:22 49,191.60 49,210.00 49,169.80 49,171.35 0.0K
11:23 49,172.00 49,213.65 49,167.70 49,213.65 0.0K
11:24 49,212.45 49,254.05 49,210.20 49,241.40 0.0K
11:25 49,245.25 49,247.95 49,221.75 49,237.45 0.0K
11:26 49,250.50 49,251.95 49,209.15 49,226.25 0.0K
11:27 49,230.70 49,264.80 49,230.70 49,247.95 0.0K
11:28 49,249.10 49,278.45 49,232.50 49,232.50 0.0K
11:29 49,229.10 49,241.15 49,199.95 49,241.15 0.0K
11:30 49,234.30 49,266.90 49,234.30 49,259.70 0.0K
11:31 49,263.40 49,281.45 49,262.00 49,262.00 0.0K
11:32 49,268.40 49,270.85 49,198.75 49,199.80 0.0K
11:33 49,205.00 49,237.50 49,196.70 49,232.35 0.0K
11:34 49,236.70 49,257.80 49,212.10 49,221.80 0.0K
11:35 49,221.50 49,221.50 49,187.65 49,202.65 0.0K
11:36 49,205.05 49,211.05 49,133.75 49,133.75 0.0K
11:37 49,129.15 49,133.65 49,115.10 49,121.40 0.0K
11:38 49,121.15 49,166.35 49,121.15 49,159.15 0.0K
11:39 49,154.10 49,158.70 49,129.90 49,136.05 0.0K
11:40 49,135.65 49,135.65 49,108.50 49,117.05 0.0K
11:41 49,124.80 49,152.80 49,124.80 49,142.60 0.0K
11:42 49,135.75 49,167.60 49,110.15 49,167.60 0.0K
11:43 49,172.95 49,198.25 49,136.85 49,136.85 0.0K
11:44 49,146.10 49,192.60 49,128.55 49,192.60 0.0K
11:45 49,198.35 49,226.75 49,189.40 49,205.10 0.0K
11:46 49,198.30 49,198.30 49,174.75 49,177.80 0.0K
11:47 49,175.25 49,175.25 49,116.45 49,125.50 0.0K
11:48 49,126.05 49,126.05 49,078.15 49,123.80 0.0K
11:49 49,141.60 49,205.75 49,141.60 49,164.95 0.0K
11:50 49,166.45 49,166.45 49,096.15 49,096.15 0.0K
11:51 49,098.60 49,120.65 49,096.20 49,113.00 0.0K
11:52 49,116.40 49,117.95 49,092.10 49,094.25 0.0K
11:53 49,100.45 49,134.10 49,100.45 49,130.10 0.0K
11:54 49,114.10 49,150.40 49,108.70 49,140.15 0.0K
11:55 49,142.00 49,153.85 49,134.30 49,138.75 0.0K
11:56 49,138.40 49,140.45 49,129.65 49,133.10 0.0K
11:57 49,134.50 49,191.50 49,134.50 49,191.50 0.0K
11:58 49,196.40 49,243.85 49,196.40 49,225.15 0.0K
11:59 49,225.20 49,245.85 49,225.20 49,243.90 0.0K
12:00 49,246.85 49,364.00 49,246.85 49,344.35 0.0K
12:01 49,341.00 49,345.50 49,275.45 49,281.25 0.0K
12:02 49,279.50 49,300.30 49,250.05 49,250.70 0.0K
12:03 49,259.40 49,274.50 49,246.40 49,265.95 0.0K
12:04 49,270.45 49,284.95 49,256.30 49,260.85 0.0K
12:05 49,262.10 49,262.10 49,223.30 49,241.90 0.0K
12:06 49,245.45 49,252.20 49,210.80 49,210.80 0.0K
12:07 49,204.90 49,204.90 49,147.25 49,147.25 0.0K
12:08 49,143.45 49,143.45 49,107.25 49,119.95 0.0K
12:09 49,118.75 49,167.25 49,118.75 49,164.40 0.0K
12:10 49,161.80 49,163.65 49,153.05 49,153.05 0.0K
12:11 49,152.90 49,181.05 49,152.90 49,172.80 0.0K
12:12 49,172.90 49,173.60 49,156.90 49,171.65 0.0K
12:13 49,174.15 49,186.70 49,151.00 49,152.50 0.0K
12:14 49,144.25 49,148.60 49,125.00 49,125.00 0.0K
12:15 49,121.25 49,127.25 49,101.40 49,102.75 0.0K
12:16 49,101.15 49,108.75 49,087.95 49,090.05 0.0K
12:17 49,087.50 49,109.90 49,085.40 49,097.70 0.0K
12:18 49,095.60 49,116.15 49,089.05 49,090.90 0.0K
12:19 49,092.35 49,094.65 49,040.55 49,047.90 0.0K
12:20 49,053.85 49,058.55 49,034.25 49,034.30 0.0K
12:21 49,036.25 49,054.40 49,029.85 49,054.40 0.0K
12:22 49,056.60 49,056.60 49,030.80 49,030.80 0.0K
12:23 49,029.40 49,047.00 49,021.00 49,047.00 0.0K
12:24 49,051.65 49,078.60 49,049.75 49,075.55 0.0K
12:25 49,075.90 49,078.60 49,068.35 49,077.95 0.0K
12:26 49,087.20 49,123.75 49,087.20 49,123.75 0.0K
12:27 49,128.70 49,141.00 49,106.00 49,106.00 0.0K
12:28 49,100.90 49,142.55 49,084.35 49,139.50 0.0K
12:29 49,139.35 49,150.50 49,121.50 49,150.20 0.0K
12:30 49,147.20 49,148.80 49,134.60 49,148.80 0.0K
12:31 49,155.95 49,207.35 49,151.85 49,189.40 0.0K
12:32 49,188.65 49,214.85 49,183.30 49,207.70 0.0K
12:33 49,208.30 49,208.30 49,171.15 49,171.15 0.0K
12:34 49,171.85 49,216.50 49,171.85 49,216.50 0.0K
12:35 49,221.90 49,221.90 49,178.30 49,178.30 0.0K
12:36 49,170.40 49,170.40 49,131.55 49,138.35 0.0K
12:37 49,144.65 49,176.30 49,144.65 49,157.80 0.0K
12:38 49,153.25 49,165.45 49,142.70 49,165.45 0.0K
12:39 49,164.55 49,165.50 49,138.10 49,159.90 0.0K
12:40 49,158.70 49,187.65 49,158.50 49,185.15 0.0K
12:41 49,184.25 49,292.65 49,184.25 49,292.65 0.0K
12:42 49,293.90 49,293.90 49,225.70 49,237.70 0.0K
12:43 49,234.65 49,236.25 49,201.60 49,227.05 0.0K
12:44 49,230.50 49,276.75 49,230.50 49,265.10 0.0K
12:45 49,259.20 49,284.00 49,253.45 49,272.50 0.0K
12:46 49,275.65 49,376.30 49,275.65 49,376.30 0.0K
12:47 49,387.05 49,412.10 49,346.30 49,347.90 0.0K
12:48 49,336.60 49,340.15 49,282.60 49,282.60 0.0K
12:49 49,271.15 49,288.80 49,250.20 49,288.55 0.0K
12:50 49,290.35 49,328.70 49,290.15 49,328.70 0.0K
12:51 49,333.10 49,344.95 49,320.35 49,336.55 0.0K
12:52 49,338.95 49,375.30 49,338.95 49,360.70 0.0K
12:53 49,358.60 49,390.40 49,358.60 49,388.05 0.0K
12:54 49,388.00 49,388.00 49,339.80 49,346.10 0.0K
12:55 49,338.45 49,349.20 49,332.85 49,335.05 0.0K
12:56 49,337.30 49,351.70 49,330.05 49,351.55 0.0K
12:57 49,350.45 49,353.20 49,328.15 49,344.40 0.0K
12:58 49,341.85 49,373.45 49,340.40 49,366.45 0.0K
12:59 49,365.65 49,385.60 49,363.35 49,384.60 0.0K
13:00 49,387.05 49,397.85 49,370.15 49,390.25 0.0K
13:01 49,390.25 49,443.25 49,390.25 49,411.50 0.0K
13:02 49,396.60 49,396.60 49,352.50 49,385.15 0.0K
13:03 49,384.00 49,392.95 49,366.95 49,383.25 0.0K
13:04 49,383.10 49,383.10 49,339.50 49,340.80 0.0K
13:05 49,336.90 49,337.50 49,314.15 49,316.70 0.0K
13:06 49,323.90 49,330.45 49,316.75 49,317.95 0.0K
13:07 49,312.30 49,312.30 49,303.05 49,303.20 0.0K
13:08 49,303.75 49,325.95 49,297.75 49,325.95 0.0K
13:09 49,328.10 49,329.20 49,303.45 49,319.05 0.0K
13:10 49,315.85 49,317.35 49,295.50 49,297.50 0.0K
13:11 49,295.40 49,295.40 49,276.30 49,288.50 0.0K
13:12 49,287.15 49,330.90 49,286.75 49,293.55 0.0K
13:13 49,292.80 49,292.80 49,273.95 49,287.10 0.0K
13:14 49,286.40 49,290.00 49,266.60 49,271.10 0.0K
13:15 49,272.35 49,274.35 49,265.60 49,272.90 0.0K
13:16 49,277.25 49,303.95 49,236.60 49,237.85 0.0K
13:17 49,232.80 49,268.15 49,232.80 49,268.15 0.0K
13:18 49,268.50 49,286.15 49,267.75 49,279.50 0.0K
13:19 49,280.90 49,280.90 49,254.35 49,262.55 0.0K
13:20 49,266.95 49,273.20 49,264.95 49,264.95 0.0K
13:21 49,263.95 49,285.55 49,263.75 49,284.00 0.0K
13:22 49,283.45 49,310.95 49,283.45 49,310.95 0.0K
13:23 49,312.85 49,375.95 49,312.85 49,373.85 0.0K
13:24 49,376.70 49,419.75 49,376.70 49,414.60 0.0K
13:25 49,413.50 49,413.50 49,378.40 49,378.40 0.0K
13:26 49,375.80 49,378.10 49,347.05 49,353.15 0.0K
13:27 49,347.80 49,382.50 49,342.15 49,382.50 0.0K
13:28 49,379.95 49,402.45 49,379.95 49,399.65 0.0K
13:29 49,394.10 49,394.10 49,371.20 49,371.20 0.0K
13:30 49,369.85 49,369.85 49,359.45 49,367.55 0.0K
13:31 49,369.85 49,388.20 49,366.45 49,372.65 0.0K
13:32 49,367.20 49,387.20 49,362.85 49,387.20 0.0K
13:33 49,393.65 49,475.25 49,393.65 49,475.25 0.0K
13:34 49,488.90 49,564.00 49,488.90 49,564.00 0.0K
13:35 49,590.65 49,607.80 49,576.30 49,590.55 0.0K
13:36 49,588.85 49,588.85 49,488.25 49,488.25 0.0K
13:37 49,486.00 49,503.35 49,480.90 49,503.35 0.0K
13:38 49,507.05 49,589.55 49,506.55 49,589.55 0.0K
13:39 49,589.50 49,625.35 49,582.65 49,617.05 0.0K
13:40 49,619.45 49,670.40 49,612.65 49,668.65 0.0K
13:41 49,675.40 49,746.95 49,675.40 49,738.30 0.0K
13:42 49,751.25 49,801.20 49,751.25 49,801.20 0.0K
13:43 49,804.55 49,804.55 49,779.80 49,779.80 0.0K
13:44 49,778.30 49,801.00 49,778.30 49,786.70 0.0K
13:45 49,781.35 49,789.70 49,703.50 49,703.50 0.0K
13:46 49,710.15 49,710.15 49,646.50 49,647.65 0.0K
13:47 49,640.30 49,663.60 49,627.10 49,627.10 0.0K
13:48 49,635.80 49,653.20 49,630.55 49,634.95 0.0K
13:49 49,640.45 49,649.00 49,627.60 49,649.00 0.0K
13:50 49,656.70 49,678.45 49,656.70 49,678.45 0.0K
13:51 49,686.05 49,693.70 49,640.50 49,640.50 0.0K
13:52 49,636.10 49,636.10 49,593.90 49,601.80 0.0K
13:53 49,608.95 49,612.85 49,525.65 49,529.60 0.0K
13:54 49,551.55 49,566.85 49,544.95 49,544.95 0.0K
13:55 49,548.10 49,551.40 49,510.75 49,510.75 0.0K
13:56 49,499.30 49,499.30 49,427.95 49,427.95 0.0K
13:57 49,433.65 49,434.25 49,397.75 49,432.65 0.0K
13:58 49,441.40 49,445.60 49,430.70 49,433.00 0.0K
13:59 49,437.95 49,461.25 49,437.95 49,459.15 0.0K
14:00 49,468.25 49,520.65 49,468.25 49,520.65 0.0K
14:01 49,525.75 49,619.10 49,525.75 49,619.10 0.0K
14:02 49,620.15 49,649.85 49,603.30 49,612.10 0.0K
14:03 49,605.80 49,605.80 49,559.15 49,560.95 0.0K
14:04 49,549.35 49,549.35 49,452.05 49,462.15 0.0K
14:05 49,476.95 49,534.85 49,476.95 49,534.85 0.0K
14:06 49,544.50 49,544.80 49,506.45 49,506.45 0.0K
14:07 49,505.00 49,505.00 49,461.35 49,468.55 0.0K
14:08 49,475.40 49,478.40 49,449.05 49,449.85 0.0K
14:09 49,458.95 49,468.40 49,439.25 49,456.45 0.0K
14:10 49,455.05 49,474.25 49,442.85 49,469.65 0.0K
14:11 49,471.65 49,510.40 49,470.30 49,507.90 0.0K
14:12 49,505.65 49,516.45 49,490.00 49,490.00 0.0K
14:13 49,483.75 49,513.20 49,482.15 49,495.05 0.0K
14:14 49,502.30 49,515.45 49,500.90 49,515.45 0.0K
14:15 49,517.60 49,550.15 49,517.60 49,535.00 0.0K
14:16 49,535.20 49,578.55 49,535.20 49,578.55 0.0K
14:17 49,582.70 49,617.90 49,550.45 49,564.50 0.0K
14:18 49,567.00 49,585.30 49,565.15 49,585.30 0.0K
14:19 49,592.80 49,650.55 49,592.80 49,650.55 0.0K
14:20 49,661.20 49,661.20 49,602.40 49,604.70 0.0K
14:21 49,603.35 49,603.35 49,560.70 49,594.65 0.0K
14:22 49,594.35 49,625.35 49,585.20 49,623.55 0.0K
14:23 49,627.45 49,664.95 49,626.25 49,664.60 0.0K
14:24 49,668.75 49,668.75 49,617.70 49,617.70 0.0K
14:25 49,619.95 49,625.90 49,598.95 49,625.90 0.0K
14:26 49,626.90 49,632.75 49,609.05 49,621.45 0.0K
14:27 49,624.90 49,670.25 49,624.85 49,670.25 0.0K
14:28 49,668.25 49,715.65 49,660.75 49,711.70 0.0K
14:29 49,702.35 49,702.35 49,672.05 49,673.50 0.0K
14:30 49,669.85 49,669.85 49,630.45 49,630.45 0.0K
14:31 49,631.45 49,633.45 49,597.65 49,623.95 0.0K
14:32 49,622.40 49,641.45 49,612.50 49,638.65 0.0K
14:33 49,638.50 49,638.50 49,594.60 49,597.05 0.0K
14:34 49,594.20 49,609.00 49,584.00 49,601.90 0.0K
14:35 49,606.05 49,612.20 49,575.10 49,596.35 0.0K
14:36 49,594.85 49,599.40 49,552.55 49,552.55 0.0K
14:37 49,551.95 49,573.45 49,544.20 49,560.65 0.0K
14:38 49,564.65 49,593.10 49,560.90 49,591.75 0.0K
14:39 49,595.20 49,641.85 49,593.55 49,628.55 0.0K
14:40 49,616.20 49,631.20 49,612.50 49,612.50 0.0K
14:41 49,611.85 49,650.90 49,606.30 49,650.90 0.0K
14:42 49,656.95 49,670.05 49,645.10 49,651.70 0.0K
14:43 49,644.35 49,680.85 49,642.60 49,673.55 0.0K
14:44 49,671.70 49,680.20 49,666.30 49,670.40 0.0K
14:45 49,668.15 49,668.15 49,643.70 49,656.45 0.0K
14:46 49,661.20 49,677.00 49,661.00 49,661.95 0.0K
14:47 49,662.35 49,676.55 49,655.50 49,674.10 0.0K
14:48 49,676.70 49,676.95 49,660.85 49,674.05 0.0K
14:49 49,669.60 49,670.45 49,655.50 49,670.15 0.0K
14:50 49,669.10 49,680.95 49,640.65 49,640.65 0.0K
14:51 49,647.55 49,656.75 49,625.65 49,628.40 0.0K
14:52 49,634.60 49,658.35 49,634.60 49,656.25 0.0K
14:53 49,651.20 49,651.20 49,634.00 49,634.00 0.0K
14:54 49,636.80 49,655.45 49,634.00 49,655.40 0.0K
14:55 49,658.70 49,676.75 49,648.90 49,661.10 0.0K
14:56 49,668.05 49,691.90 49,668.05 49,689.60 0.0K
14:57 49,691.00 49,736.35 49,688.15 49,736.35 0.0K
14:58 49,746.90 49,805.15 49,746.90 49,795.30 0.0K
14:59 49,791.70 49,791.70 49,744.85 49,777.15 0.0K
15:00 49,797.00 49,834.75 49,794.50 49,833.10 0.0K
15:01 49,837.85 49,857.70 49,829.00 49,832.30 0.0K
15:02 49,835.65 49,852.70 49,815.50 49,821.90 0.0K
15:03 49,827.65 49,842.45 49,827.65 49,840.50 0.0K
15:04 49,843.40 49,859.45 49,837.05 49,837.05 0.0K
15:05 49,842.75 49,842.75 49,810.60 49,819.75 0.0K
15:06 49,830.65 49,832.75 49,774.50 49,774.50 0.0K
15:07 49,778.20 49,810.30 49,778.20 49,810.30 0.0K
15:08 49,813.60 49,813.60 49,788.45 49,793.55 0.0K
15:09 49,795.65 49,840.90 49,795.65 49,840.90 0.0K
15:10 49,844.45 49,847.40 49,828.15 49,842.00 0.0K
15:11 49,846.55 49,846.55 49,828.05 49,831.25 0.0K
15:12 49,833.40 49,833.80 49,823.70 49,833.50 0.0K
15:13 49,836.15 49,849.35 49,831.80 49,847.70 0.0K
15:14 49,851.55 49,884.10 49,851.55 49,883.60 0.0K
15:15 49,890.35 49,890.35 49,873.05 49,879.50 0.0K
15:16 49,881.00 49,881.00 49,834.80 49,836.70 0.0K
15:17 49,841.95 49,857.60 49,841.95 49,849.40 0.0K
15:18 49,853.45 49,853.45 49,809.90 49,816.25 0.0K
15:19 49,818.90 49,836.65 49,818.90 49,836.65 0.0K
15:20 49,837.35 49,840.05 49,828.55 49,834.50 0.0K
15:21 49,837.90 49,847.35 49,834.40 49,844.85 0.0K
15:22 49,849.15 49,873.65 49,846.25 49,873.65 0.0K
15:23 49,872.80 49,886.10 49,872.80 49,884.55 0.0K
15:24 49,882.90 49,883.70 49,870.40 49,876.50 0.0K
15:25 49,870.65 49,870.65 49,862.15 49,868.70 0.0K
15:26 49,873.40 49,882.05 49,869.10 49,881.15 0.0K
15:27 49,884.20 49,887.90 49,878.70 49,885.00 0.0K
15:28 49,889.60 49,898.40 49,883.75 49,898.40 0.0K
15:29 49,896.75 49,905.90 49,883.20 49,883.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available