NIFTY Midcap 100

NIFMDCP100
🏛️ india →
58,289.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 49,485.80 49,485.80 49,485.80 49,485.80 0.0K
09:15 49,474.40 49,474.40 49,218.70 49,258.40 0.0K
09:16 49,253.35 49,373.15 49,249.80 49,332.35 0.0K
09:17 49,328.30 49,549.50 49,328.30 49,519.95 0.0K
09:18 49,536.60 49,599.00 49,524.30 49,599.00 0.0K
09:19 49,615.25 49,652.40 49,610.05 49,652.40 0.0K
09:20 49,660.45 49,700.60 49,660.45 49,696.55 0.0K
09:21 49,704.15 49,895.20 49,704.15 49,895.20 0.0K
09:22 49,901.55 49,922.40 49,900.95 49,917.40 0.0K
09:23 49,916.45 49,916.45 49,831.00 49,831.00 0.0K
09:24 49,818.25 49,819.70 49,763.95 49,774.60 0.0K
09:25 49,772.00 49,805.10 49,764.00 49,778.60 0.0K
09:26 49,756.15 49,764.55 49,743.15 49,743.15 0.0K
09:27 49,759.40 49,790.85 49,741.05 49,790.85 0.0K
09:28 49,795.55 49,795.55 49,754.25 49,763.00 0.0K
09:29 49,747.00 49,798.85 49,744.65 49,795.80 0.0K
09:30 49,798.80 49,859.35 49,755.65 49,785.55 0.0K
09:31 49,777.85 49,812.20 49,771.90 49,806.05 0.0K
09:32 49,798.00 49,893.05 49,797.35 49,893.05 0.0K
09:33 49,905.30 49,995.45 49,905.30 49,995.45 0.0K
09:34 49,991.60 50,025.35 49,982.05 49,983.95 0.0K
09:35 49,983.95 49,999.10 49,983.95 49,995.90 0.0K
09:36 49,995.25 49,996.00 49,969.35 49,985.85 0.0K
09:37 49,979.25 49,994.60 49,955.55 49,994.60 0.0K
09:38 50,003.75 50,037.40 50,003.75 50,018.05 0.0K
09:39 50,017.15 50,052.60 50,017.15 50,049.00 0.0K
09:40 50,048.60 50,076.90 50,048.60 50,055.60 0.0K
09:41 50,053.90 50,053.90 50,011.40 50,011.40 0.0K
09:42 50,004.15 50,012.90 49,943.30 49,955.25 0.0K
09:43 49,962.05 50,055.20 49,962.05 50,051.45 0.0K
09:44 50,058.05 50,062.90 50,013.25 50,062.90 0.0K
09:45 50,068.60 50,114.30 50,061.40 50,114.30 0.0K
09:46 50,113.25 50,185.30 50,113.25 50,185.30 0.0K
09:47 50,179.25 50,216.15 50,176.15 50,214.60 0.0K
09:48 50,216.15 50,232.25 50,206.45 50,231.75 0.0K
09:49 50,241.70 50,281.75 50,218.45 50,281.75 0.0K
09:50 50,286.15 50,352.70 50,286.15 50,352.70 0.0K
09:51 50,354.50 50,354.50 50,270.75 50,278.85 0.0K
09:52 50,282.00 50,391.45 50,282.00 50,391.45 0.0K
09:53 50,395.45 50,435.75 50,395.45 50,426.50 0.0K
09:54 50,426.90 50,431.25 50,404.55 50,431.25 0.0K
09:55 50,433.85 50,467.15 50,431.95 50,467.15 0.0K
09:56 50,479.95 50,514.05 50,475.95 50,504.40 0.0K
09:57 50,506.55 50,506.55 50,469.85 50,480.25 0.0K
09:58 50,477.50 50,526.10 50,477.50 50,526.10 0.0K
09:59 50,527.25 50,582.35 50,527.25 50,580.90 0.0K
10:00 50,579.80 50,601.80 50,579.80 50,590.30 0.0K
10:01 50,596.50 50,605.60 50,562.00 50,574.95 0.0K
10:02 50,580.40 50,589.20 50,543.75 50,544.45 0.0K
10:03 50,546.90 50,571.05 50,530.55 50,571.05 0.0K
10:04 50,565.05 50,565.05 50,519.10 50,519.10 0.0K
10:05 50,511.65 50,525.15 50,495.30 50,522.30 0.0K
10:06 50,525.30 50,551.55 50,475.05 50,475.05 0.0K
10:07 50,476.20 50,479.75 50,420.90 50,431.65 0.0K
10:08 50,433.30 50,469.10 50,406.35 50,441.30 0.0K
10:09 50,433.85 50,464.05 50,422.05 50,422.05 0.0K
10:10 50,410.75 50,478.95 50,410.75 50,461.05 0.0K
10:11 50,448.30 50,448.30 50,387.75 50,402.40 0.0K
10:12 50,408.30 50,412.40 50,369.15 50,369.15 0.0K
10:13 50,368.45 50,368.45 50,332.70 50,337.50 0.0K
10:14 50,351.40 50,442.60 50,351.40 50,442.60 0.0K
10:15 50,455.70 50,537.20 50,452.10 50,537.20 0.0K
10:16 50,537.55 50,547.60 50,528.90 50,545.90 0.0K
10:17 50,550.20 50,550.60 50,521.70 50,521.70 0.0K
10:18 50,521.40 50,534.00 50,502.05 50,510.35 0.0K
10:19 50,507.60 50,528.65 50,507.40 50,517.85 0.0K
10:20 50,514.45 50,527.85 50,501.25 50,527.85 0.0K
10:21 50,525.10 50,525.10 50,507.80 50,508.60 0.0K
10:22 50,507.10 50,511.80 50,476.40 50,511.80 0.0K
10:23 50,510.25 50,524.50 50,499.75 50,523.45 0.0K
10:24 50,525.35 50,525.35 50,488.30 50,506.10 0.0K
10:25 50,502.55 50,502.55 50,464.25 50,464.25 0.0K
10:26 50,467.15 50,504.80 50,467.15 50,498.80 0.0K
10:27 50,502.80 50,519.05 50,500.50 50,500.50 0.0K
10:28 50,494.60 50,497.05 50,473.40 50,497.05 0.0K
10:29 50,498.35 50,537.75 50,498.35 50,528.70 0.0K
10:30 50,528.65 50,592.55 50,528.05 50,592.55 0.0K
10:31 50,594.80 50,599.75 50,550.55 50,550.55 0.0K
10:32 50,545.40 50,545.40 50,529.80 50,536.05 0.0K
10:33 50,532.30 50,543.40 50,524.70 50,533.10 0.0K
10:34 50,530.05 50,530.05 50,484.90 50,484.90 0.0K
10:35 50,481.15 50,503.75 50,475.90 50,485.55 0.0K
10:36 50,481.50 50,484.90 50,447.25 50,458.65 0.0K
10:37 50,470.75 50,490.30 50,470.75 50,484.45 0.0K
10:38 50,486.50 50,535.40 50,484.95 50,519.65 0.0K
10:39 50,521.55 50,542.65 50,507.00 50,541.60 0.0K
10:40 50,542.80 50,560.10 50,542.75 50,542.75 0.0K
10:41 50,543.00 50,543.00 50,499.95 50,505.75 0.0K
10:42 50,504.20 50,532.35 50,504.20 50,526.65 0.0K
10:43 50,527.40 50,530.65 50,509.30 50,509.30 0.0K
10:44 50,506.10 50,506.10 50,462.05 50,463.20 0.0K
10:45 50,475.30 50,490.25 50,467.50 50,490.25 0.0K
10:46 50,491.50 50,504.65 50,490.10 50,490.10 0.0K
10:47 50,484.55 50,484.55 50,438.50 50,438.50 0.0K
10:48 50,433.50 50,433.50 50,368.00 50,379.50 0.0K
10:49 50,375.90 50,413.35 50,375.90 50,393.15 0.0K
10:50 50,382.95 50,385.60 50,363.25 50,363.25 0.0K
10:51 50,363.30 50,363.30 50,256.85 50,256.85 0.0K
10:52 50,249.95 50,249.95 50,193.95 50,193.95 0.0K
10:53 50,182.95 50,203.30 50,161.85 50,180.35 0.0K
10:54 50,179.15 50,202.45 50,179.15 50,189.85 0.0K
10:55 50,188.45 50,188.45 50,093.05 50,093.05 0.0K
10:56 50,081.35 50,105.90 50,057.85 50,105.90 0.0K
10:57 50,115.70 50,144.60 50,112.85 50,129.90 0.0K
10:58 50,128.60 50,137.55 50,113.80 50,116.00 0.0K
10:59 50,118.45 50,122.60 50,079.10 50,095.45 0.0K
11:00 50,095.95 50,104.75 50,071.95 50,102.55 0.0K
11:01 50,098.65 50,158.30 50,095.90 50,151.30 0.0K
11:02 50,154.30 50,210.90 50,154.30 50,182.55 0.0K
11:03 50,179.35 50,260.50 50,173.45 50,260.50 0.0K
11:04 50,265.70 50,298.70 50,265.70 50,267.80 0.0K
11:05 50,271.35 50,279.35 50,258.80 50,270.55 0.0K
11:06 50,286.70 50,344.75 50,286.70 50,344.75 0.0K
11:07 50,346.15 50,346.15 50,308.55 50,308.55 0.0K
11:08 50,310.85 50,326.00 50,294.10 50,294.10 0.0K
11:09 50,289.75 50,289.75 50,218.75 50,240.00 0.0K
11:10 50,244.35 50,286.35 50,244.30 50,249.95 0.0K
11:11 50,251.10 50,251.50 50,230.90 50,230.90 0.0K
11:12 50,230.10 50,258.10 50,217.80 50,254.70 0.0K
11:13 50,261.25 50,329.70 50,261.25 50,316.90 0.0K
11:14 50,317.80 50,371.90 50,316.70 50,371.90 0.0K
11:15 50,378.20 50,431.80 50,378.20 50,411.85 0.0K
11:16 50,390.45 50,390.45 50,323.25 50,323.25 0.0K
11:17 50,322.55 50,339.65 50,303.40 50,332.55 0.0K
11:18 50,332.15 50,333.50 50,320.90 50,322.00 0.0K
11:19 50,320.95 50,335.45 50,320.95 50,323.10 0.0K
11:20 50,325.90 50,350.60 50,312.65 50,350.60 0.0K
11:21 50,350.20 50,375.75 50,350.20 50,360.90 0.0K
11:22 50,368.20 50,399.50 50,361.95 50,399.50 0.0K
11:23 50,404.85 50,406.95 50,368.35 50,380.95 0.0K
11:24 50,379.80 50,416.65 50,371.65 50,416.65 0.0K
11:25 50,414.40 50,415.25 50,373.10 50,378.20 0.0K
11:26 50,387.15 50,390.30 50,361.00 50,371.85 0.0K
11:27 50,372.15 50,378.80 50,345.30 50,345.30 0.0K
11:28 50,337.05 50,349.40 50,324.65 50,326.05 0.0K
11:29 50,326.75 50,389.95 50,325.95 50,387.40 0.0K
11:30 50,381.95 50,398.30 50,367.50 50,376.95 0.0K
11:31 50,374.50 50,399.95 50,368.15 50,399.95 0.0K
11:32 50,403.90 50,437.40 50,403.90 50,437.40 0.0K
11:33 50,443.75 50,508.70 50,443.75 50,508.70 0.0K
11:34 50,509.25 50,517.35 50,487.95 50,499.30 0.0K
11:35 50,495.95 50,498.05 50,439.50 50,439.50 0.0K
11:36 50,430.15 50,437.80 50,407.90 50,434.60 0.0K
11:37 50,433.50 50,433.50 50,398.40 50,398.40 0.0K
11:38 50,398.60 50,414.10 50,398.10 50,398.65 0.0K
11:39 50,394.65 50,418.95 50,373.25 50,394.95 0.0K
11:40 50,392.80 50,408.10 50,392.80 50,408.10 0.0K
11:41 50,416.35 50,443.85 50,416.15 50,417.20 0.0K
11:42 50,413.75 50,418.20 50,396.80 50,396.80 0.0K
11:43 50,391.50 50,440.75 50,391.00 50,440.75 0.0K
11:44 50,443.80 50,451.95 50,431.25 50,431.25 0.0K
11:45 50,436.95 50,455.15 50,436.95 50,455.15 0.0K
11:46 50,453.45 50,457.25 50,441.40 50,457.25 0.0K
11:47 50,455.15 50,467.80 50,454.35 50,454.35 0.0K
11:48 50,447.85 50,459.55 50,432.15 50,432.15 0.0K
11:49 50,430.60 50,460.05 50,430.60 50,460.05 0.0K
11:50 50,461.40 50,471.20 50,457.60 50,471.20 0.0K
11:51 50,473.90 50,489.95 50,468.90 50,489.95 0.0K
11:52 50,486.20 50,491.25 50,474.15 50,482.65 0.0K
11:53 50,484.85 50,515.05 50,484.85 50,515.05 0.0K
11:54 50,514.60 50,524.55 50,514.60 50,519.55 0.0K
11:55 50,522.00 50,528.75 50,521.95 50,523.45 0.0K
11:56 50,523.55 50,524.15 50,510.60 50,518.60 0.0K
11:57 50,520.70 50,521.05 50,505.40 50,521.05 0.0K
11:58 50,524.40 50,534.20 50,524.35 50,534.20 0.0K
11:59 50,533.15 50,577.45 50,533.15 50,573.60 0.0K
12:00 50,575.10 50,584.05 50,572.90 50,578.75 0.0K
12:01 50,580.80 50,593.65 50,580.80 50,590.75 0.0K
12:02 50,588.00 50,601.30 50,584.00 50,584.00 0.0K
12:03 50,582.55 50,582.55 50,562.30 50,567.35 0.0K
12:04 50,568.00 50,577.40 50,562.25 50,562.95 0.0K
12:05 50,567.65 50,570.60 50,561.85 50,564.10 0.0K
12:06 50,563.35 50,565.10 50,536.90 50,537.15 0.0K
12:07 50,543.55 50,543.55 50,531.00 50,532.35 0.0K
12:08 50,528.30 50,528.30 50,511.50 50,514.40 0.0K
12:09 50,519.65 50,528.45 50,514.75 50,514.75 0.0K
12:10 50,512.35 50,530.20 50,506.30 50,530.20 0.0K
12:11 50,531.10 50,531.10 50,508.10 50,511.30 0.0K
12:12 50,511.50 50,527.10 50,511.50 50,527.10 0.0K
12:13 50,528.55 50,533.85 50,516.55 50,516.55 0.0K
12:14 50,513.85 50,526.80 50,513.85 50,515.35 0.0K
12:15 50,509.45 50,513.20 50,500.80 50,503.10 0.0K
12:16 50,503.05 50,518.00 50,503.05 50,514.45 0.0K
12:17 50,517.95 50,545.15 50,517.95 50,526.05 0.0K
12:18 50,522.75 50,528.25 50,518.35 50,528.25 0.0K
12:19 50,529.75 50,529.75 50,512.95 50,512.95 0.0K
12:20 50,512.45 50,516.65 50,511.40 50,516.55 0.0K
12:21 50,516.25 50,519.55 50,512.95 50,512.95 0.0K
12:22 50,513.85 50,524.95 50,509.90 50,520.95 0.0K
12:23 50,522.90 50,539.85 50,522.90 50,535.55 0.0K
12:24 50,537.50 50,538.25 50,513.25 50,513.25 0.0K
12:25 50,513.50 50,519.00 50,475.20 50,497.20 0.0K
12:26 50,496.65 50,497.65 50,474.90 50,474.90 0.0K
12:27 50,473.95 50,477.15 50,461.55 50,477.15 0.0K
12:28 50,480.10 50,508.70 50,480.10 50,484.05 0.0K
12:29 50,480.20 50,480.20 50,465.10 50,466.10 0.0K
12:30 50,463.75 50,479.00 50,453.40 50,467.50 0.0K
12:31 50,469.95 50,483.10 50,469.95 50,482.00 0.0K
12:32 50,484.30 50,503.35 50,484.30 50,494.85 0.0K
12:33 50,484.00 50,488.30 50,465.20 50,465.20 0.0K
12:34 50,464.90 50,486.90 50,463.45 50,486.90 0.0K
12:35 50,487.15 50,487.35 50,463.10 50,465.55 0.0K
12:36 50,475.10 50,522.60 50,474.35 50,522.60 0.0K
12:37 50,523.60 50,529.75 50,511.95 50,517.60 0.0K
12:38 50,516.70 50,538.60 50,516.70 50,538.60 0.0K
12:39 50,536.90 50,536.90 50,504.70 50,504.70 0.0K
12:40 50,501.45 50,501.45 50,473.20 50,473.20 0.0K
12:41 50,447.60 50,447.60 50,417.35 50,437.25 0.0K
12:42 50,442.35 50,460.35 50,441.00 50,458.60 0.0K
12:43 50,459.40 50,460.25 50,426.50 50,426.50 0.0K
12:44 50,433.00 50,462.10 50,433.00 50,453.10 0.0K
12:45 50,451.50 50,452.00 50,424.70 50,428.85 0.0K
12:46 50,428.30 50,451.45 50,428.30 50,450.80 0.0K
12:47 50,446.20 50,454.80 50,430.85 50,454.80 0.0K
12:48 50,454.80 50,458.15 50,434.85 50,434.85 0.0K
12:49 50,433.15 50,437.40 50,417.65 50,417.65 0.0K
12:50 50,416.00 50,418.95 50,408.70 50,410.95 0.0K
12:51 50,411.70 50,414.65 50,396.30 50,400.40 0.0K
12:52 50,399.30 50,427.00 50,399.30 50,426.90 0.0K
12:53 50,428.15 50,428.25 50,395.00 50,395.00 0.0K
12:54 50,392.65 50,414.35 50,392.10 50,407.55 0.0K
12:55 50,408.40 50,417.85 50,407.75 50,416.05 0.0K
12:56 50,413.35 50,444.95 50,411.85 50,443.20 0.0K
12:57 50,441.15 50,441.40 50,404.05 50,404.40 0.0K
12:58 50,403.05 50,425.25 50,393.20 50,425.25 0.0K
12:59 50,423.60 50,451.60 50,423.60 50,449.35 0.0K
13:00 50,447.50 50,476.80 50,428.10 50,476.80 0.0K
13:01 50,478.65 50,479.15 50,456.05 50,464.05 0.0K
13:02 50,464.75 50,466.70 50,454.40 50,454.65 0.0K
13:03 50,456.70 50,460.25 50,439.25 50,439.25 0.0K
13:04 50,433.45 50,449.90 50,428.65 50,437.20 0.0K
13:05 50,439.65 50,456.95 50,438.45 50,447.90 0.0K
13:06 50,443.75 50,445.35 50,430.80 50,430.80 0.0K
13:07 50,429.75 50,433.45 50,390.40 50,390.40 0.0K
13:08 50,364.35 50,364.35 50,328.40 50,328.55 0.0K
13:09 50,323.10 50,360.30 50,320.20 50,357.05 0.0K
13:10 50,355.25 50,360.05 50,340.10 50,356.70 0.0K
13:11 50,360.45 50,389.90 50,360.45 50,387.60 0.0K
13:12 50,387.75 50,390.50 50,367.35 50,367.35 0.0K
13:13 50,372.05 50,379.55 50,366.55 50,375.40 0.0K
13:14 50,369.30 50,388.90 50,363.35 50,388.90 0.0K
13:15 50,389.05 50,412.45 50,389.05 50,397.10 0.0K
13:16 50,400.35 50,406.65 50,385.65 50,386.90 0.0K
13:17 50,386.95 50,386.95 50,374.10 50,375.30 0.0K
13:18 50,376.10 50,394.00 50,370.50 50,371.40 0.0K
13:19 50,368.90 50,374.35 50,364.45 50,364.45 0.0K
13:20 50,364.70 50,374.50 50,363.65 50,364.10 0.0K
13:21 50,362.75 50,366.55 50,350.95 50,358.60 0.0K
13:22 50,358.35 50,358.35 50,331.25 50,333.00 0.0K
13:23 50,331.65 50,347.15 50,331.65 50,332.95 0.0K
13:24 50,324.90 50,325.45 50,305.75 50,305.75 0.0K
13:25 50,306.20 50,325.00 50,306.20 50,325.00 0.0K
13:26 50,326.40 50,331.15 50,322.10 50,324.65 0.0K
13:27 50,325.80 50,327.60 50,299.45 50,299.45 0.0K
13:28 50,295.60 50,313.60 50,290.55 50,313.25 0.0K
13:29 50,314.00 50,345.10 50,314.00 50,328.25 0.0K
13:30 50,321.05 50,339.40 50,316.30 50,331.60 0.0K
13:31 50,329.05 50,336.25 50,324.95 50,336.20 0.0K
13:32 50,338.80 50,341.90 50,337.50 50,341.55 0.0K
13:33 50,339.35 50,340.80 50,312.35 50,313.40 0.0K
13:34 50,315.00 50,318.55 50,303.60 50,310.20 0.0K
13:35 50,311.00 50,354.90 50,311.00 50,354.50 0.0K
13:36 50,359.05 50,390.50 50,359.05 50,390.50 0.0K
13:37 50,391.05 50,394.55 50,374.30 50,384.30 0.0K
13:38 50,390.45 50,396.60 50,389.20 50,396.60 0.0K
13:39 50,397.55 50,402.20 50,396.00 50,396.60 0.0K
13:40 50,392.35 50,422.95 50,386.55 50,420.95 0.0K
13:41 50,419.25 50,433.40 50,418.90 50,426.35 0.0K
13:42 50,419.05 50,419.05 50,404.40 50,404.40 0.0K
13:43 50,406.55 50,407.95 50,374.15 50,374.40 0.0K
13:44 50,368.60 50,368.60 50,337.95 50,337.95 0.0K
13:45 50,335.20 50,341.40 50,331.00 50,331.00 0.0K
13:46 50,332.75 50,353.35 50,332.75 50,340.30 0.0K
13:47 50,340.40 50,348.80 50,340.40 50,347.60 0.0K
13:48 50,349.20 50,349.65 50,335.85 50,338.60 0.0K
13:49 50,341.75 50,341.75 50,323.10 50,327.55 0.0K
13:50 50,328.05 50,348.10 50,325.95 50,342.25 0.0K
13:51 50,345.30 50,352.00 50,345.10 50,348.00 0.0K
13:52 50,350.75 50,366.90 50,350.75 50,361.60 0.0K
13:53 50,354.30 50,354.30 50,345.05 50,345.40 0.0K
13:54 50,345.75 50,351.20 50,325.05 50,325.05 0.0K
13:55 50,325.45 50,347.45 50,317.50 50,347.45 0.0K
13:56 50,349.65 50,349.65 50,335.10 50,339.65 0.0K
13:57 50,340.85 50,340.85 50,304.10 50,304.10 0.0K
13:58 50,306.10 50,313.25 50,295.70 50,295.70 0.0K
13:59 50,296.55 50,307.20 50,295.30 50,297.75 0.0K
14:00 50,293.20 50,318.15 50,286.65 50,318.15 0.0K
14:01 50,318.30 50,346.20 50,313.90 50,346.20 0.0K
14:02 50,352.80 50,370.05 50,346.70 50,347.45 0.0K
14:03 50,347.50 50,360.10 50,344.45 50,359.10 0.0K
14:04 50,361.30 50,395.65 50,361.30 50,378.75 0.0K
14:05 50,380.45 50,381.00 50,370.95 50,381.00 0.0K
14:06 50,379.40 50,390.05 50,378.05 50,388.15 0.0K
14:07 50,389.75 50,393.00 50,386.15 50,389.70 0.0K
14:08 50,388.80 50,402.85 50,385.50 50,402.85 0.0K
14:09 50,405.95 50,407.35 50,401.95 50,404.85 0.0K
14:10 50,404.30 50,428.05 50,400.30 50,426.10 0.0K
14:11 50,424.75 50,459.65 50,424.75 50,458.75 0.0K
14:12 50,459.95 50,487.95 50,459.10 50,475.75 0.0K
14:13 50,476.95 50,476.95 50,453.20 50,453.20 0.0K
14:14 50,450.15 50,464.35 50,444.20 50,464.35 0.0K
14:15 50,461.80 50,464.75 50,454.30 50,457.10 0.0K
14:16 50,454.05 50,454.05 50,432.90 50,432.90 0.0K
14:17 50,433.25 50,433.25 50,358.80 50,359.40 0.0K
14:18 50,353.00 50,353.00 50,291.15 50,292.90 0.0K
14:19 50,290.95 50,290.95 50,238.05 50,248.05 0.0K
14:20 50,238.70 50,277.50 50,226.90 50,276.05 0.0K
14:21 50,273.40 50,311.00 50,270.95 50,296.40 0.0K
14:22 50,303.20 50,312.80 50,302.50 50,309.70 0.0K
14:23 50,310.90 50,313.25 50,277.35 50,277.35 0.0K
14:24 50,274.45 50,287.50 50,271.55 50,271.55 0.0K
14:25 50,272.05 50,287.15 50,269.25 50,281.65 0.0K
14:26 50,282.90 50,287.65 50,280.75 50,287.25 0.0K
14:27 50,290.55 50,294.00 50,284.30 50,293.25 0.0K
14:28 50,294.60 50,295.00 50,249.20 50,249.40 0.0K
14:29 50,245.25 50,245.25 50,182.75 50,182.75 0.0K
14:30 50,172.45 50,233.85 50,172.25 50,218.45 0.0K
14:31 50,213.90 50,228.95 50,212.55 50,216.40 0.0K
14:32 50,213.10 50,213.10 50,187.50 50,209.70 0.0K
14:33 50,211.75 50,226.35 50,211.75 50,221.25 0.0K
14:34 50,222.80 50,228.00 50,219.50 50,227.15 0.0K
14:35 50,229.20 50,280.20 50,229.20 50,258.35 0.0K
14:36 50,263.60 50,276.70 50,259.20 50,260.95 0.0K
14:37 50,261.55 50,307.50 50,258.45 50,307.50 0.0K
14:38 50,311.50 50,314.60 50,289.15 50,292.45 0.0K
14:39 50,293.05 50,293.45 50,275.15 50,283.35 0.0K
14:40 50,282.00 50,285.95 50,263.25 50,263.25 0.0K
14:41 50,262.80 50,276.15 50,258.15 50,266.55 0.0K
14:42 50,267.90 50,284.45 50,267.90 50,281.50 0.0K
14:43 50,283.25 50,321.55 50,283.25 50,321.55 0.0K
14:44 50,324.65 50,353.65 50,324.65 50,329.15 0.0K
14:45 50,329.75 50,361.65 50,324.70 50,361.65 0.0K
14:46 50,363.85 50,384.95 50,363.85 50,384.95 0.0K
14:47 50,388.65 50,416.25 50,388.65 50,393.00 0.0K
14:48 50,391.35 50,401.95 50,388.00 50,395.30 0.0K
14:49 50,397.25 50,413.00 50,397.25 50,406.45 0.0K
14:50 50,398.80 50,421.95 50,392.05 50,421.95 0.0K
14:51 50,424.65 50,447.80 50,421.35 50,447.80 0.0K
14:52 50,451.25 50,459.45 50,451.25 50,454.00 0.0K
14:53 50,450.30 50,452.30 50,435.80 50,439.10 0.0K
14:54 50,439.10 50,447.75 50,433.65 50,441.30 0.0K
14:55 50,442.15 50,453.55 50,442.15 50,453.00 0.0K
14:56 50,452.40 50,461.25 50,442.45 50,458.20 0.0K
14:57 50,457.30 50,459.40 50,449.45 50,449.45 0.0K
14:58 50,448.45 50,448.45 50,432.15 50,435.75 0.0K
14:59 50,436.60 50,463.15 50,430.45 50,430.45 0.0K
15:00 50,431.25 50,494.45 50,430.05 50,465.30 0.0K
15:01 50,461.55 50,485.05 50,444.15 50,485.05 0.0K
15:02 50,484.05 50,489.00 50,468.70 50,468.85 0.0K
15:03 50,468.05 50,486.40 50,468.05 50,477.15 0.0K
15:04 50,475.15 50,516.40 50,474.00 50,516.40 0.0K
15:05 50,520.50 50,537.85 50,520.50 50,532.60 0.0K
15:06 50,529.80 50,566.10 50,529.80 50,566.10 0.0K
15:07 50,564.25 50,575.85 50,560.35 50,560.75 0.0K
15:08 50,561.90 50,561.90 50,551.35 50,551.35 0.0K
15:09 50,551.05 50,588.65 50,551.05 50,588.65 0.0K
15:10 50,594.75 50,594.75 50,566.55 50,566.55 0.0K
15:11 50,570.10 50,577.30 50,569.85 50,572.80 0.0K
15:12 50,574.35 50,593.30 50,573.55 50,593.30 0.0K
15:13 50,593.00 50,598.20 50,592.40 50,594.85 0.0K
15:14 50,595.45 50,595.45 50,579.90 50,580.15 0.0K
15:15 50,580.05 50,580.05 50,533.55 50,534.65 0.0K
15:16 50,533.90 50,544.05 50,529.75 50,529.75 0.0K
15:17 50,529.00 50,529.00 50,513.85 50,517.20 0.0K
15:18 50,517.20 50,520.15 50,511.80 50,517.25 0.0K
15:19 50,513.75 50,529.25 50,513.75 50,518.85 0.0K
15:20 50,520.50 50,523.45 50,500.60 50,500.60 0.0K
15:21 50,503.55 50,503.90 50,496.20 50,500.60 0.0K
15:22 50,503.30 50,506.35 50,497.20 50,497.20 0.0K
15:23 50,497.90 50,497.90 50,492.90 50,495.40 0.0K
15:24 50,492.40 50,501.35 50,492.40 50,501.35 0.0K
15:25 50,503.15 50,503.15 50,493.70 50,495.50 0.0K
15:26 50,494.05 50,494.30 50,484.80 50,494.30 0.0K
15:27 50,497.10 50,505.40 50,495.90 50,498.30 0.0K
15:28 50,501.05 50,508.65 50,494.15 50,507.05 0.0K
15:29 50,507.40 50,514.15 50,494.60 50,494.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available