NIFTY Midcap 100

NIFMDCP100
🏛️ india →
58,289.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 50,012.90 50,012.90 50,012.90 50,012.90 0.0K
09:15 50,009.95 50,009.95 49,814.45 49,932.55 0.0K
09:16 49,954.15 49,954.15 49,822.30 49,835.20 0.0K
09:17 49,836.15 49,873.95 49,792.80 49,794.55 0.0K
09:18 49,786.25 49,859.50 49,786.25 49,848.10 0.0K
09:19 49,813.45 49,844.15 49,776.05 49,784.55 0.0K
09:20 49,768.55 49,768.55 49,667.20 49,711.10 0.0K
09:21 49,718.60 49,724.65 49,689.50 49,718.65 0.0K
09:22 49,718.60 49,754.10 49,718.60 49,731.85 0.0K
09:23 49,744.00 49,772.30 49,686.00 49,686.00 0.0K
09:24 49,680.40 49,681.05 49,640.75 49,681.05 0.0K
09:25 49,691.65 49,723.90 49,687.90 49,695.95 0.0K
09:26 49,691.35 49,691.35 49,563.75 49,563.75 0.0K
09:27 49,563.35 49,830.20 49,563.35 49,830.20 0.0K
09:28 49,845.25 49,909.00 49,841.80 49,842.65 0.0K
09:29 49,838.90 49,839.40 49,756.80 49,799.45 0.0K
09:30 49,800.70 49,958.95 49,800.70 49,904.25 0.0K
09:31 49,900.60 49,900.60 49,807.30 49,829.00 0.0K
09:32 49,811.10 49,829.90 49,799.65 49,812.35 0.0K
09:33 49,799.35 49,920.70 49,799.35 49,920.70 0.0K
09:34 49,952.65 49,954.15 49,880.75 49,883.45 0.0K
09:35 49,886.70 49,924.90 49,883.65 49,903.70 0.0K
09:36 49,899.50 49,899.50 49,851.90 49,851.90 0.0K
09:37 49,851.15 49,869.15 49,811.00 49,833.05 0.0K
09:38 49,840.60 49,843.05 49,762.15 49,762.15 0.0K
09:39 49,761.45 49,764.55 49,743.00 49,751.90 0.0K
09:40 49,745.30 49,755.00 49,707.70 49,707.70 0.0K
09:41 49,708.75 49,757.60 49,708.75 49,714.10 0.0K
09:42 49,714.15 49,717.60 49,663.00 49,701.85 0.0K
09:43 49,697.85 49,697.85 49,644.35 49,644.35 0.0K
09:44 49,640.75 49,698.50 49,640.75 49,694.15 0.0K
09:45 49,688.65 49,786.80 49,680.90 49,786.80 0.0K
09:46 49,783.90 49,783.90 49,746.55 49,775.20 0.0K
09:47 49,779.15 49,848.35 49,766.15 49,839.20 0.0K
09:48 49,815.10 49,860.30 49,798.15 49,843.35 0.0K
09:49 49,817.65 49,845.90 49,809.25 49,843.80 0.0K
09:50 49,843.60 49,853.60 49,813.65 49,827.60 0.0K
09:51 49,820.80 49,820.80 49,754.25 49,792.15 0.0K
09:52 49,794.95 49,829.85 49,794.95 49,819.50 0.0K
09:53 49,820.65 49,885.80 49,820.65 49,885.25 0.0K
09:54 49,877.15 49,879.05 49,806.55 49,829.55 0.0K
09:55 49,818.75 49,867.40 49,818.75 49,863.60 0.0K
09:56 49,867.75 49,867.75 49,757.50 49,764.40 0.0K
09:57 49,759.90 49,777.15 49,731.25 49,777.15 0.0K
09:58 49,777.00 49,804.60 49,775.90 49,803.20 0.0K
09:59 49,802.15 49,825.25 49,794.00 49,817.20 0.0K
10:00 49,820.60 49,852.75 49,793.35 49,806.75 0.0K
10:01 49,806.25 49,806.25 49,742.85 49,742.85 0.0K
10:02 49,742.90 49,765.50 49,723.45 49,753.35 0.0K
10:03 49,751.05 49,774.80 49,732.35 49,774.80 0.0K
10:04 49,774.60 49,793.85 49,774.60 49,788.90 0.0K
10:05 49,784.95 49,784.95 49,745.45 49,779.35 0.0K
10:06 49,779.40 49,779.40 49,744.10 49,744.75 0.0K
10:07 49,748.10 49,789.55 49,748.10 49,758.70 0.0K
10:08 49,755.25 49,798.55 49,751.50 49,798.55 0.0K
10:09 49,799.00 49,870.25 49,798.30 49,870.25 0.0K
10:10 49,866.50 49,968.50 49,863.85 49,968.50 0.0K
10:11 49,970.95 49,970.95 49,889.45 49,890.80 0.0K
10:12 49,890.80 49,949.30 49,889.40 49,919.90 0.0K
10:13 49,922.55 49,936.60 49,895.00 49,896.90 0.0K
10:14 49,889.90 49,889.90 49,845.05 49,883.70 0.0K
10:15 49,888.05 49,888.05 49,859.95 49,869.10 0.0K
10:16 49,869.00 49,914.30 49,860.25 49,914.30 0.0K
10:17 49,915.00 49,931.65 49,909.60 49,931.65 0.0K
10:18 49,932.65 49,936.65 49,907.00 49,907.00 0.0K
10:19 49,902.45 49,945.85 49,896.60 49,945.85 0.0K
10:20 49,943.80 49,959.20 49,934.05 49,959.20 0.0K
10:21 49,955.25 49,961.30 49,929.75 49,961.30 0.0K
10:22 49,958.70 49,958.70 49,934.35 49,954.75 0.0K
10:23 49,949.05 49,949.05 49,846.45 49,846.45 0.0K
10:24 49,843.70 49,866.15 49,843.70 49,845.85 0.0K
10:25 49,846.10 49,855.15 49,842.65 49,843.60 0.0K
10:26 49,828.10 49,834.30 49,793.20 49,834.30 0.0K
10:27 49,811.05 49,811.05 49,790.10 49,799.75 0.0K
10:28 49,805.90 49,863.85 49,805.90 49,848.90 0.0K
10:29 49,850.45 49,850.55 49,826.90 49,829.35 0.0K
10:30 49,829.25 49,864.45 49,818.90 49,858.25 0.0K
10:31 49,860.35 49,880.70 49,854.55 49,857.05 0.0K
10:32 49,853.45 49,856.25 49,826.50 49,853.90 0.0K
10:33 49,851.05 49,887.15 49,846.80 49,885.95 0.0K
10:34 49,885.80 49,888.80 49,853.75 49,867.35 0.0K
10:35 49,864.75 49,876.25 49,857.70 49,876.25 0.0K
10:36 49,877.55 49,883.50 49,841.15 49,841.15 0.0K
10:37 49,840.60 49,840.60 49,823.90 49,823.90 0.0K
10:38 49,822.30 49,876.20 49,814.25 49,845.65 0.0K
10:39 49,841.00 49,886.65 49,840.00 49,858.80 0.0K
10:40 49,855.80 49,857.70 49,837.45 49,845.70 0.0K
10:41 49,848.95 49,854.65 49,831.30 49,832.85 0.0K
10:42 49,832.95 49,860.00 49,822.15 49,860.00 0.0K
10:43 49,856.95 49,870.50 49,851.60 49,868.70 0.0K
10:44 49,867.00 49,867.00 49,828.25 49,828.25 0.0K
10:45 49,819.75 49,830.15 49,819.75 49,823.10 0.0K
10:46 49,823.30 49,860.70 49,819.25 49,844.05 0.0K
10:47 49,841.70 49,873.40 49,841.70 49,866.15 0.0K
10:48 49,861.50 49,870.30 49,856.00 49,867.65 0.0K
10:49 49,861.35 49,873.45 49,857.25 49,873.45 0.0K
10:50 49,870.75 49,890.25 49,856.60 49,859.35 0.0K
10:51 49,855.20 49,859.45 49,846.90 49,858.55 0.0K
10:52 49,855.95 49,890.00 49,855.95 49,867.50 0.0K
10:53 49,867.10 49,902.35 49,862.30 49,902.35 0.0K
10:54 49,902.50 49,902.80 49,883.00 49,887.10 0.0K
10:55 49,889.65 49,903.75 49,882.45 49,901.05 0.0K
10:56 49,898.35 49,898.95 49,859.65 49,859.65 0.0K
10:57 49,862.90 49,863.15 49,840.30 49,853.85 0.0K
10:58 49,859.00 49,860.35 49,848.30 49,850.50 0.0K
10:59 49,843.00 49,843.00 49,822.55 49,822.55 0.0K
11:00 49,824.40 49,827.20 49,813.25 49,813.25 0.0K
11:01 49,805.85 49,808.00 49,799.85 49,799.85 0.0K
11:02 49,796.70 49,833.30 49,795.20 49,833.30 0.0K
11:03 49,835.00 49,839.95 49,829.40 49,837.00 0.0K
11:04 49,838.00 49,838.00 49,816.35 49,830.65 0.0K
11:05 49,831.25 49,836.65 49,822.95 49,836.65 0.0K
11:06 49,832.55 49,849.25 49,827.20 49,849.25 0.0K
11:07 49,854.35 49,896.60 49,854.35 49,896.60 0.0K
11:08 49,893.35 49,938.70 49,887.65 49,938.70 0.0K
11:09 49,939.55 49,939.55 49,910.15 49,920.20 0.0K
11:10 49,917.25 49,930.80 49,917.25 49,927.10 0.0K
11:11 49,922.60 49,922.60 49,905.85 49,914.75 0.0K
11:12 49,918.10 49,923.60 49,915.15 49,923.60 0.0K
11:13 49,925.05 49,932.90 49,917.65 49,918.95 0.0K
11:14 49,909.05 49,909.05 49,890.40 49,890.40 0.0K
11:15 49,877.70 49,918.05 49,875.95 49,916.20 0.0K
11:16 49,912.20 49,920.95 49,906.00 49,920.95 0.0K
11:17 49,918.90 49,937.00 49,918.90 49,936.45 0.0K
11:18 49,933.55 49,967.20 49,933.55 49,961.25 0.0K
11:19 49,963.30 49,970.80 49,963.20 49,963.25 0.0K
11:20 49,963.90 49,971.95 49,955.80 49,958.65 0.0K
11:21 49,958.35 49,987.25 49,958.00 49,980.10 0.0K
11:22 49,977.85 49,977.85 49,967.65 49,970.35 0.0K
11:23 49,966.65 49,969.10 49,960.40 49,965.10 0.0K
11:24 49,966.55 49,978.75 49,965.05 49,978.75 0.0K
11:25 49,978.40 49,978.40 49,959.30 49,959.30 0.0K
11:26 49,957.95 49,957.95 49,940.50 49,948.75 0.0K
11:27 49,946.20 49,946.20 49,914.10 49,914.10 0.0K
11:28 49,906.05 49,921.80 49,901.95 49,921.80 0.0K
11:29 49,922.00 49,931.35 49,920.55 49,924.00 0.0K
11:30 49,922.00 49,931.50 49,922.00 49,929.50 0.0K
11:31 49,922.70 49,930.25 49,919.10 49,929.45 0.0K
11:32 49,927.85 49,935.95 49,923.55 49,927.55 0.0K
11:33 49,927.50 49,928.55 49,920.25 49,925.95 0.0K
11:34 49,924.05 49,924.05 49,904.35 49,920.90 0.0K
11:35 49,922.50 49,933.90 49,922.10 49,926.25 0.0K
11:36 49,926.75 49,939.45 49,926.75 49,936.00 0.0K
11:37 49,936.25 49,937.55 49,918.95 49,924.85 0.0K
11:38 49,922.10 49,922.10 49,892.85 49,892.85 0.0K
11:39 49,897.25 49,903.25 49,893.40 49,903.25 0.0K
11:40 49,910.90 49,974.25 49,910.90 49,973.90 0.0K
11:41 49,971.05 49,981.75 49,970.45 49,981.75 0.0K
11:42 49,982.85 50,008.05 49,982.85 50,008.05 0.0K
11:43 50,010.50 50,076.45 50,005.35 50,076.45 0.0K
11:44 50,077.85 50,115.95 50,077.85 50,109.55 0.0K
11:45 50,116.05 50,123.55 50,062.00 50,062.00 0.0K
11:46 50,063.00 50,066.35 50,045.75 50,064.25 0.0K
11:47 50,065.45 50,089.10 50,065.45 50,089.10 0.0K
11:48 50,089.60 50,114.80 50,089.60 50,112.70 0.0K
11:49 50,114.20 50,138.40 50,114.20 50,126.85 0.0K
11:50 50,130.25 50,130.25 50,112.70 50,128.50 0.0K
11:51 50,129.20 50,144.80 50,125.25 50,144.80 0.0K
11:52 50,143.20 50,156.50 50,140.20 50,140.20 0.0K
11:53 50,135.30 50,150.95 50,130.00 50,149.40 0.0K
11:54 50,149.35 50,156.25 50,134.65 50,136.45 0.0K
11:55 50,141.60 50,155.80 50,133.50 50,141.50 0.0K
11:56 50,142.05 50,144.35 50,116.35 50,119.10 0.0K
11:57 50,116.20 50,116.20 50,060.50 50,060.55 0.0K
11:58 50,060.70 50,061.30 50,051.50 50,053.00 0.0K
11:59 50,052.95 50,052.95 50,007.20 50,012.55 0.0K
12:00 50,012.65 50,016.25 50,004.90 50,004.90 0.0K
12:01 50,007.00 50,031.80 50,003.40 50,023.70 0.0K
12:02 50,022.55 50,027.70 50,001.30 50,004.70 0.0K
12:03 50,003.50 50,003.50 49,981.30 49,981.30 0.0K
12:04 49,983.00 49,983.40 49,969.70 49,970.20 0.0K
12:05 49,969.90 49,969.90 49,920.30 49,923.15 0.0K
12:06 49,913.55 49,913.55 49,898.20 49,904.50 0.0K
12:07 49,908.00 49,925.60 49,908.00 49,922.55 0.0K
12:08 49,923.65 49,933.25 49,908.75 49,933.25 0.0K
12:09 49,929.20 49,950.75 49,926.35 49,946.70 0.0K
12:10 49,950.95 49,954.10 49,935.30 49,946.20 0.0K
12:11 49,944.45 49,944.45 49,929.55 49,933.80 0.0K
12:12 49,933.55 49,984.25 49,933.45 49,984.25 0.0K
12:13 49,989.80 49,996.35 49,949.00 49,949.00 0.0K
12:14 49,946.15 49,953.15 49,946.15 49,947.35 0.0K
12:15 49,945.50 49,952.95 49,942.45 49,952.95 0.0K
12:16 49,953.70 49,963.65 49,948.30 49,948.30 0.0K
12:17 49,950.05 49,950.05 49,939.90 49,944.25 0.0K
12:18 49,942.60 49,957.70 49,942.60 49,955.95 0.0K
12:19 49,960.10 49,983.15 49,960.10 49,982.90 0.0K
12:20 49,980.60 49,980.60 49,960.20 49,973.20 0.0K
12:21 49,968.40 49,981.80 49,960.50 49,981.80 0.0K
12:22 49,970.45 49,997.55 49,968.50 49,987.40 0.0K
12:23 49,972.90 49,985.60 49,972.90 49,985.25 0.0K
12:24 49,982.00 49,985.10 49,969.90 49,969.90 0.0K
12:25 49,963.25 49,963.25 49,930.70 49,930.70 0.0K
12:26 49,929.00 49,977.65 49,927.35 49,977.65 0.0K
12:27 49,984.25 49,997.95 49,977.35 49,979.70 0.0K
12:28 49,987.90 50,003.35 49,987.90 49,992.75 0.0K
12:29 49,991.70 49,991.70 49,979.25 49,989.25 0.0K
12:30 49,994.40 50,002.55 49,973.85 50,002.55 0.0K
12:31 50,000.00 50,005.30 49,996.80 49,998.80 0.0K
12:32 49,995.85 49,995.85 49,971.50 49,986.60 0.0K
12:33 49,987.65 49,999.80 49,984.10 49,999.80 0.0K
12:34 50,002.75 50,026.30 50,002.75 50,023.45 0.0K
12:35 50,022.25 50,053.90 50,018.55 50,053.90 0.0K
12:36 50,057.60 50,059.60 50,024.25 50,036.60 0.0K
12:37 50,036.95 50,057.05 50,034.65 50,057.05 0.0K
12:38 50,058.40 50,075.50 50,058.40 50,063.70 0.0K
12:39 50,063.15 50,063.15 50,041.80 50,057.75 0.0K
12:40 50,053.65 50,053.65 50,039.65 50,039.65 0.0K
12:41 50,035.80 50,035.80 50,013.90 50,025.35 0.0K
12:42 50,020.55 50,028.45 50,019.60 50,026.85 0.0K
12:43 50,025.30 50,025.30 50,001.45 50,002.95 0.0K
12:44 49,999.30 49,999.30 49,971.00 49,973.35 0.0K
12:45 49,973.70 50,008.85 49,973.70 50,005.25 0.0K
12:46 50,004.30 50,004.30 49,992.90 49,998.55 0.0K
12:47 49,999.20 50,008.35 49,997.60 50,000.15 0.0K
12:48 49,999.95 50,009.80 49,999.95 50,008.65 0.0K
12:49 50,005.60 50,006.30 50,000.25 50,001.40 0.0K
12:50 50,000.80 50,003.50 49,997.55 50,002.95 0.0K
12:51 50,002.20 50,006.80 49,993.20 50,006.40 0.0K
12:52 50,008.20 50,013.65 50,007.65 50,011.25 0.0K
12:53 50,010.45 50,011.10 49,992.25 49,996.85 0.0K
12:54 49,996.55 50,011.75 49,995.35 50,011.75 0.0K
12:55 50,018.10 50,042.80 50,018.10 50,042.80 0.0K
12:56 50,043.05 50,063.55 50,040.15 50,063.05 0.0K
12:57 50,062.80 50,074.90 50,057.95 50,057.95 0.0K
12:58 50,056.55 50,056.55 50,044.70 50,049.25 0.0K
12:59 50,046.35 50,054.15 50,042.95 50,054.15 0.0K
13:00 50,053.05 50,065.80 50,053.05 50,065.80 0.0K
13:01 50,065.45 50,068.15 50,043.90 50,051.35 0.0K
13:02 50,049.95 50,049.95 50,025.15 50,027.95 0.0K
13:03 50,029.75 50,056.00 50,029.75 50,056.00 0.0K
13:04 50,054.55 50,071.20 50,054.55 50,071.20 0.0K
13:05 50,070.10 50,070.10 50,050.75 50,061.25 0.0K
13:06 50,060.45 50,072.50 50,060.45 50,071.80 0.0K
13:07 50,072.90 50,086.20 50,072.35 50,084.15 0.0K
13:08 50,085.15 50,088.20 50,063.55 50,070.50 0.0K
13:09 50,069.45 50,079.35 50,068.10 50,079.35 0.0K
13:10 50,074.80 50,075.75 50,056.20 50,056.20 0.0K
13:11 50,055.05 50,077.00 50,050.85 50,074.55 0.0K
13:12 50,074.35 50,078.90 50,072.10 50,078.90 0.0K
13:13 50,078.85 50,085.75 50,067.80 50,067.80 0.0K
13:14 50,066.05 50,066.80 50,033.25 50,036.10 0.0K
13:15 50,029.55 50,052.70 50,026.30 50,052.70 0.0K
13:16 50,052.10 50,059.25 50,041.20 50,041.20 0.0K
13:17 50,040.45 50,042.55 50,032.30 50,042.55 0.0K
13:18 50,039.40 50,043.50 50,035.80 50,037.20 0.0K
13:19 50,036.15 50,052.65 50,035.55 50,050.65 0.0K
13:20 50,048.50 50,051.60 50,041.05 50,047.75 0.0K
13:21 50,046.40 50,051.15 50,007.00 50,007.45 0.0K
13:22 50,005.60 50,007.50 49,990.20 49,993.30 0.0K
13:23 49,994.30 49,994.30 49,975.85 49,979.30 0.0K
13:24 49,975.90 49,975.90 49,953.50 49,953.70 0.0K
13:25 49,952.85 49,952.85 49,934.45 49,937.10 0.0K
13:26 49,935.60 49,960.70 49,935.60 49,957.30 0.0K
13:27 49,956.05 49,987.60 49,954.65 49,987.60 0.0K
13:28 49,988.70 50,003.10 49,988.70 50,002.85 0.0K
13:29 50,003.75 50,007.70 49,997.70 50,002.75 0.0K
13:30 50,003.20 50,032.55 49,999.90 50,032.00 0.0K
13:31 50,030.50 50,030.50 49,998.80 50,000.35 0.0K
13:32 50,000.75 50,000.75 49,987.15 49,991.40 0.0K
13:33 49,988.65 50,000.50 49,988.65 49,999.95 0.0K
13:34 50,000.65 50,000.65 49,986.10 49,986.10 0.0K
13:35 49,986.40 49,986.40 49,959.30 49,959.75 0.0K
13:36 49,959.20 49,965.45 49,957.45 49,962.20 0.0K
13:37 49,961.75 49,961.75 49,952.90 49,953.05 0.0K
13:38 49,955.80 49,955.80 49,862.00 49,862.00 0.0K
13:39 49,854.90 49,857.65 49,843.80 49,857.30 0.0K
13:40 49,853.70 49,860.35 49,844.45 49,853.50 0.0K
13:41 49,854.00 49,862.15 49,848.10 49,862.15 0.0K
13:42 49,864.30 49,892.70 49,864.30 49,892.70 0.0K
13:43 49,893.25 49,900.95 49,883.25 49,892.75 0.0K
13:44 49,892.30 49,893.15 49,850.15 49,850.15 0.0K
13:45 49,851.05 49,851.95 49,831.20 49,831.20 0.0K
13:46 49,828.65 49,830.20 49,817.80 49,817.80 0.0K
13:47 49,818.00 49,849.70 49,812.70 49,847.50 0.0K
13:48 49,845.95 49,859.60 49,845.95 49,853.40 0.0K
13:49 49,851.45 49,855.50 49,837.85 49,851.55 0.0K
13:50 49,852.20 49,877.70 49,852.20 49,877.70 0.0K
13:51 49,877.85 49,918.60 49,874.20 49,917.35 0.0K
13:52 49,920.20 49,922.20 49,888.20 49,888.25 0.0K
13:53 49,889.75 49,896.60 49,887.90 49,893.95 0.0K
13:54 49,891.65 49,906.20 49,888.35 49,906.20 0.0K
13:55 49,905.70 49,933.05 49,902.10 49,922.00 0.0K
13:56 49,921.15 49,924.70 49,910.75 49,910.75 0.0K
13:57 49,909.65 49,919.15 49,899.50 49,918.20 0.0K
13:58 49,914.05 49,918.05 49,906.55 49,913.40 0.0K
13:59 49,913.20 49,926.65 49,898.35 49,926.65 0.0K
14:00 49,930.25 49,943.40 49,924.85 49,924.85 0.0K
14:01 49,924.45 49,927.80 49,910.90 49,917.70 0.0K
14:02 49,917.85 49,936.70 49,914.25 49,921.25 0.0K
14:03 49,918.60 49,939.00 49,918.60 49,939.00 0.0K
14:04 49,942.30 49,945.80 49,922.55 49,924.70 0.0K
14:05 49,923.95 49,924.60 49,917.70 49,917.70 0.0K
14:06 49,915.40 49,915.40 49,888.45 49,904.85 0.0K
14:07 49,903.90 49,906.90 49,895.55 49,895.90 0.0K
14:08 49,899.15 49,899.20 49,863.20 49,865.25 0.0K
14:09 49,866.40 49,871.75 49,863.95 49,864.05 0.0K
14:10 49,865.95 49,915.40 49,865.95 49,915.40 0.0K
14:11 49,918.05 49,925.65 49,898.70 49,899.80 0.0K
14:12 49,899.00 49,902.75 49,894.50 49,899.80 0.0K
14:13 49,899.05 49,905.45 49,894.45 49,901.25 0.0K
14:14 49,898.75 49,906.20 49,898.40 49,898.40 0.0K
14:15 49,898.25 49,909.80 49,897.10 49,909.80 0.0K
14:16 49,906.85 49,908.75 49,886.00 49,888.30 0.0K
14:17 49,888.85 49,900.55 49,887.00 49,900.55 0.0K
14:18 49,904.05 49,919.95 49,904.05 49,917.30 0.0K
14:19 49,919.60 49,949.65 49,919.60 49,945.25 0.0K
14:20 49,944.40 49,944.70 49,936.20 49,936.20 0.0K
14:21 49,929.90 49,929.90 49,906.30 49,906.30 0.0K
14:22 49,900.00 49,900.00 49,879.15 49,880.90 0.0K
14:23 49,881.90 49,888.90 49,881.90 49,882.30 0.0K
14:24 49,879.75 49,882.05 49,876.80 49,879.95 0.0K
14:25 49,882.65 49,903.75 49,882.65 49,902.15 0.0K
14:26 49,902.80 49,902.80 49,875.25 49,875.95 0.0K
14:27 49,873.35 49,873.35 49,851.65 49,862.15 0.0K
14:28 49,859.65 49,870.70 49,859.65 49,870.45 0.0K
14:29 49,869.20 49,869.20 49,864.00 49,864.00 0.0K
14:30 49,866.00 49,920.60 49,866.00 49,920.60 0.0K
14:31 49,919.10 49,927.85 49,916.35 49,927.85 0.0K
14:32 49,934.55 49,940.25 49,922.95 49,922.95 0.0K
14:33 49,919.35 49,919.35 49,907.55 49,908.20 0.0K
14:34 49,908.90 49,953.70 49,908.45 49,953.70 0.0K
14:35 49,952.60 49,965.75 49,952.55 49,962.35 0.0K
14:36 49,963.90 50,032.55 49,963.35 50,032.40 0.0K
14:37 50,029.00 50,029.00 49,993.60 49,998.80 0.0K
14:38 49,996.10 50,006.40 49,989.45 50,002.35 0.0K
14:39 50,000.65 50,006.10 49,997.60 50,006.10 0.0K
14:40 50,004.95 50,007.00 49,988.65 49,993.65 0.0K
14:41 49,994.15 50,011.65 49,993.00 49,994.50 0.0K
14:42 49,997.65 50,003.85 49,997.55 50,002.15 0.0K
14:43 50,001.50 50,006.95 49,994.50 50,005.65 0.0K
14:44 50,006.85 50,007.30 50,002.20 50,004.95 0.0K
14:45 50,004.10 50,029.30 50,004.10 50,029.30 0.0K
14:46 50,033.25 50,059.35 50,033.25 50,049.85 0.0K
14:47 50,049.10 50,056.55 50,047.75 50,055.25 0.0K
14:48 50,053.25 50,053.75 50,028.05 50,030.55 0.0K
14:49 50,027.50 50,028.45 50,014.40 50,022.20 0.0K
14:50 50,025.60 50,040.95 50,025.60 50,037.45 0.0K
14:51 50,036.30 50,048.80 50,034.85 50,046.45 0.0K
14:52 50,050.05 50,050.05 50,037.25 50,038.40 0.0K
14:53 50,037.00 50,094.45 50,037.00 50,092.45 0.0K
14:54 50,093.95 50,093.95 50,074.80 50,074.80 0.0K
14:55 50,070.20 50,070.20 50,047.85 50,047.85 0.0K
14:56 50,049.45 50,067.70 50,043.05 50,065.85 0.0K
14:57 50,067.05 50,068.40 50,051.45 50,051.45 0.0K
14:58 50,052.55 50,053.55 50,040.75 50,049.65 0.0K
14:59 50,049.10 50,059.50 50,044.30 50,055.95 0.0K
15:00 50,056.25 50,114.20 50,056.25 50,114.20 0.0K
15:01 50,113.70 50,113.70 50,058.00 50,061.05 0.0K
15:02 50,063.70 50,063.70 50,029.00 50,034.75 0.0K
15:03 50,041.00 50,045.75 50,021.10 50,021.10 0.0K
15:04 50,022.30 50,022.30 50,005.50 50,005.50 0.0K
15:05 50,011.05 50,020.00 50,010.10 50,014.00 0.0K
15:06 50,016.95 50,016.95 50,004.95 50,015.40 0.0K
15:07 50,017.20 50,031.50 50,011.85 50,031.25 0.0K
15:08 50,033.15 50,044.00 50,033.15 50,044.00 0.0K
15:09 50,044.60 50,049.15 50,023.15 50,031.25 0.0K
15:10 50,042.85 50,073.50 50,042.85 50,069.75 0.0K
15:11 50,075.85 50,077.85 50,039.05 50,039.05 0.0K
15:12 50,040.85 50,044.20 50,029.40 50,033.55 0.0K
15:13 50,035.25 50,035.25 50,024.90 50,025.55 0.0K
15:14 50,029.45 50,030.80 50,022.30 50,026.65 0.0K
15:15 50,029.85 50,032.80 50,016.95 50,016.95 0.0K
15:16 50,012.80 50,015.15 50,001.15 50,002.40 0.0K
15:17 50,001.20 50,004.80 49,995.55 49,996.75 0.0K
15:18 50,001.40 50,002.00 49,984.85 49,988.50 0.0K
15:19 49,993.75 49,993.75 49,981.30 49,983.60 0.0K
15:20 49,984.90 49,984.90 49,973.40 49,973.65 0.0K
15:21 49,974.75 49,981.90 49,974.75 49,980.60 0.0K
15:22 49,982.25 49,990.25 49,978.70 49,985.75 0.0K
15:23 49,986.35 49,988.40 49,973.30 49,976.60 0.0K
15:24 49,972.75 49,982.10 49,966.70 49,976.50 0.0K
15:25 49,976.05 49,987.75 49,976.05 49,985.30 0.0K
15:26 49,983.55 49,989.95 49,978.50 49,985.85 0.0K
15:27 49,984.70 49,984.70 49,969.55 49,969.55 0.0K
15:28 49,972.05 49,976.70 49,963.75 49,976.70 0.0K
15:29 49,976.85 49,982.50 49,970.50 49,979.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available