NIFTY Midcap 100

NIFMDCP100
🏛️ india →
58,289.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 47,433.15 47,486.55 47,329.50 47,341.45 0.0K
09:16 47,343.20 47,449.15 47,267.00 47,271.10 0.0K
09:17 47,265.55 47,265.55 47,128.30 47,132.95 0.0K
09:18 47,130.90 47,201.45 47,101.75 47,102.25 0.0K
09:19 47,105.05 47,135.00 47,059.60 47,092.00 0.0K
09:20 47,091.40 47,283.70 47,091.40 47,233.30 0.0K
09:21 47,237.45 47,432.75 47,205.60 47,430.95 0.0K
09:22 47,435.65 47,508.80 47,381.95 47,508.80 0.0K
09:23 47,512.00 47,613.70 47,512.00 47,611.80 0.0K
09:24 47,609.85 47,632.90 47,579.20 47,592.85 0.0K
09:25 47,598.50 47,598.50 47,462.80 47,462.80 0.0K
09:26 47,456.65 47,507.80 47,436.30 47,501.05 0.0K
09:27 47,499.00 47,559.50 47,489.65 47,547.05 0.0K
09:28 47,541.90 47,561.85 47,463.40 47,488.65 0.0K
09:29 47,487.80 47,598.80 47,471.90 47,593.10 0.0K
09:30 47,589.70 47,718.55 47,580.75 47,706.00 0.0K
09:31 47,702.35 47,702.35 47,570.25 47,618.65 0.0K
09:32 47,616.85 47,707.15 47,607.30 47,687.05 0.0K
09:33 47,683.05 47,765.70 47,659.90 47,761.90 0.0K
09:34 47,766.25 47,777.05 47,720.75 47,731.95 0.0K
09:35 47,733.65 47,742.85 47,617.60 47,617.60 0.0K
09:36 47,615.35 47,642.85 47,597.90 47,613.40 0.0K
09:37 47,615.30 47,737.05 47,612.60 47,737.05 0.0K
09:38 47,738.10 47,817.70 47,735.80 47,789.65 0.0K
09:39 47,789.20 47,853.35 47,789.00 47,836.20 0.0K
09:40 47,837.15 47,837.15 47,773.65 47,812.25 0.0K
09:41 47,810.80 47,876.10 47,810.80 47,874.85 0.0K
09:42 47,879.25 47,963.10 47,878.20 47,960.35 0.0K
09:43 47,960.15 47,971.70 47,930.05 47,964.40 0.0K
09:44 47,965.80 47,966.30 47,922.60 47,938.25 0.0K
09:45 47,938.15 47,939.50 47,893.15 47,904.90 0.0K
09:46 47,904.45 47,953.25 47,895.55 47,948.10 0.0K
09:47 47,947.70 47,995.45 47,939.90 47,963.90 0.0K
09:48 47,966.25 48,007.40 47,966.25 48,007.40 0.0K
09:49 48,008.30 48,036.10 48,003.95 48,034.55 0.0K
09:50 48,036.15 48,072.75 48,035.15 48,059.95 0.0K
09:51 48,061.75 48,069.35 48,042.15 48,053.70 0.0K
09:52 48,055.05 48,110.35 48,054.20 48,107.40 0.0K
09:53 48,108.05 48,122.30 48,083.85 48,109.35 0.0K
09:54 48,108.65 48,157.50 48,102.90 48,157.50 0.0K
09:55 48,158.25 48,188.25 48,157.35 48,188.05 0.0K
09:56 48,189.30 48,197.70 48,180.20 48,193.85 0.0K
09:57 48,194.15 48,203.75 48,147.40 48,185.75 0.0K
09:58 48,182.45 48,216.00 48,182.45 48,213.60 0.0K
09:59 48,213.45 48,218.55 48,187.35 48,188.95 0.0K
10:00 48,188.35 48,206.95 48,179.25 48,195.70 0.0K
10:01 48,195.15 48,217.40 48,180.90 48,192.20 0.0K
10:02 48,192.80 48,264.20 48,192.80 48,257.75 0.0K
10:03 48,260.35 48,270.85 48,236.45 48,254.10 0.0K
10:04 48,256.35 48,260.50 48,230.50 48,232.75 0.0K
10:05 48,233.90 48,233.90 48,153.65 48,159.15 0.0K
10:06 48,163.30 48,168.35 48,139.70 48,148.00 0.0K
10:07 48,149.05 48,155.10 48,075.05 48,078.80 0.0K
10:08 48,079.45 48,081.50 48,013.15 48,015.30 0.0K
10:09 48,015.10 48,022.10 47,924.00 47,924.10 0.0K
10:10 47,923.75 47,996.50 47,917.90 47,995.00 0.0K
10:11 47,996.90 48,017.55 47,970.25 48,012.35 0.0K
10:12 48,011.25 48,018.35 47,988.85 47,997.65 0.0K
10:13 47,996.85 48,016.35 47,980.40 47,987.20 0.0K
10:14 47,982.55 48,014.35 47,956.00 48,014.35 0.0K
10:15 48,015.25 48,074.95 48,015.25 48,049.20 0.0K
10:16 48,048.25 48,110.35 48,048.25 48,110.15 0.0K
10:17 48,112.55 48,124.50 48,061.20 48,089.40 0.0K
10:18 48,089.55 48,115.85 48,086.30 48,114.95 0.0K
10:19 48,117.15 48,118.55 48,094.90 48,104.20 0.0K
10:20 48,103.60 48,121.75 48,088.40 48,121.35 0.0K
10:21 48,119.75 48,134.20 48,106.90 48,132.40 0.0K
10:22 48,133.55 48,163.65 48,131.70 48,163.65 0.0K
10:23 48,164.30 48,181.25 48,143.30 48,145.60 0.0K
10:24 48,145.70 48,159.90 48,142.45 48,142.45 0.0K
10:25 48,143.35 48,147.25 48,093.15 48,093.20 0.0K
10:26 48,092.25 48,103.15 48,059.70 48,062.65 0.0K
10:27 48,061.35 48,075.35 48,028.40 48,028.40 0.0K
10:28 48,028.15 48,028.15 47,989.55 48,007.50 0.0K
10:29 48,008.15 48,019.05 47,979.85 47,979.85 0.0K
10:30 47,974.15 47,988.50 47,938.00 47,988.50 0.0K
10:31 47,990.05 47,999.95 47,959.75 47,967.70 0.0K
10:32 47,969.60 48,019.30 47,968.85 48,019.15 0.0K
10:33 48,021.70 48,074.15 48,021.60 48,073.60 0.0K
10:34 48,073.25 48,092.75 48,073.25 48,085.50 0.0K
10:35 48,085.90 48,091.10 48,041.35 48,041.65 0.0K
10:36 48,041.50 48,066.90 48,025.40 48,039.65 0.0K
10:37 48,038.35 48,048.25 48,027.85 48,040.75 0.0K
10:38 48,039.75 48,062.35 48,037.55 48,055.00 0.0K
10:39 48,056.15 48,062.85 48,028.70 48,030.85 0.0K
10:40 48,031.20 48,081.30 48,030.35 48,066.95 0.0K
10:41 48,062.00 48,065.60 48,035.90 48,055.55 0.0K
10:42 48,055.15 48,057.60 48,033.50 48,052.80 0.0K
10:43 48,052.90 48,068.00 48,033.50 48,035.85 0.0K
10:44 48,035.60 48,065.45 48,031.10 48,039.40 0.0K
10:45 48,041.35 48,113.85 48,038.65 48,108.85 0.0K
10:46 48,108.45 48,114.95 48,098.90 48,102.90 0.0K
10:47 48,104.35 48,129.70 48,102.90 48,118.75 0.0K
10:48 48,118.85 48,140.50 48,116.50 48,127.65 0.0K
10:49 48,127.15 48,128.85 48,101.75 48,101.90 0.0K
10:50 48,103.45 48,104.15 48,067.40 48,091.05 0.0K
10:51 48,091.55 48,100.60 48,079.40 48,098.20 0.0K
10:52 48,097.20 48,121.60 48,097.20 48,119.10 0.0K
10:53 48,119.65 48,121.90 48,092.50 48,098.80 0.0K
10:54 48,098.90 48,126.30 48,095.95 48,121.50 0.0K
10:55 48,121.90 48,145.90 48,107.10 48,142.05 0.0K
10:56 48,143.85 48,143.85 48,111.95 48,111.95 0.0K
10:57 48,112.60 48,128.35 48,100.50 48,124.55 0.0K
10:58 48,126.85 48,165.90 48,125.30 48,155.30 0.0K
10:59 48,154.80 48,154.80 48,136.70 48,145.80 0.0K
11:00 48,144.60 48,169.05 48,142.90 48,167.20 0.0K
11:01 48,166.95 48,170.40 48,144.95 48,166.35 0.0K
11:02 48,168.40 48,188.25 48,165.60 48,173.80 0.0K
11:03 48,173.85 48,205.55 48,171.50 48,199.30 0.0K
11:04 48,200.85 48,218.30 48,190.75 48,218.30 0.0K
11:05 48,218.75 48,244.00 48,216.60 48,244.00 0.0K
11:06 48,244.40 48,257.55 48,243.85 48,252.50 0.0K
11:07 48,253.90 48,253.90 48,215.00 48,222.95 0.0K
11:08 48,223.70 48,227.20 48,204.00 48,211.30 0.0K
11:09 48,211.35 48,220.45 48,185.90 48,217.80 0.0K
11:10 48,218.80 48,227.50 48,202.10 48,205.95 0.0K
11:11 48,208.85 48,230.75 48,208.10 48,213.15 0.0K
11:12 48,212.90 48,216.90 48,205.05 48,208.05 0.0K
11:13 48,206.10 48,206.10 48,167.95 48,167.95 0.0K
11:14 48,167.35 48,167.35 48,142.85 48,145.85 0.0K
11:15 48,146.25 48,172.55 48,136.50 48,140.15 0.0K
11:16 48,141.90 48,142.15 48,108.10 48,126.35 0.0K
11:17 48,128.85 48,137.10 48,113.25 48,115.55 0.0K
11:18 48,117.55 48,118.10 48,065.90 48,065.90 0.0K
11:19 48,065.70 48,079.45 48,061.05 48,076.60 0.0K
11:20 48,077.60 48,118.50 48,068.35 48,118.40 0.0K
11:21 48,120.10 48,122.00 48,103.00 48,106.45 0.0K
11:22 48,106.70 48,112.55 48,101.00 48,103.75 0.0K
11:23 48,104.60 48,125.45 48,102.75 48,115.40 0.0K
11:24 48,114.95 48,120.20 48,099.05 48,109.85 0.0K
11:25 48,109.95 48,123.90 48,106.15 48,123.35 0.0K
11:26 48,125.05 48,128.00 48,102.30 48,106.45 0.0K
11:27 48,109.05 48,117.10 48,107.50 48,113.90 0.0K
11:28 48,115.55 48,121.45 48,114.80 48,119.55 0.0K
11:29 48,122.05 48,150.20 48,117.90 48,121.75 0.0K
11:30 48,124.35 48,161.35 48,123.30 48,156.30 0.0K
11:31 48,157.20 48,158.50 48,138.50 48,141.90 0.0K
11:32 48,140.10 48,147.90 48,131.65 48,131.75 0.0K
11:33 48,133.25 48,157.70 48,132.80 48,150.45 0.0K
11:34 48,149.70 48,172.90 48,147.85 48,168.40 0.0K
11:35 48,167.40 48,167.40 48,148.05 48,158.25 0.0K
11:36 48,159.45 48,180.40 48,146.65 48,148.95 0.0K
11:37 48,149.25 48,172.05 48,147.45 48,156.35 0.0K
11:38 48,155.90 48,158.80 48,144.25 48,145.00 0.0K
11:39 48,144.60 48,144.60 48,106.90 48,106.90 0.0K
11:40 48,105.25 48,105.25 48,064.20 48,094.60 0.0K
11:41 48,094.95 48,099.50 48,088.70 48,093.80 0.0K
11:42 48,094.65 48,094.65 48,063.80 48,064.35 0.0K
11:43 48,066.20 48,066.20 48,056.10 48,057.30 0.0K
11:44 48,057.00 48,057.10 48,019.35 48,026.80 0.0K
11:45 48,025.90 48,025.90 47,986.85 47,986.85 0.0K
11:46 47,987.60 47,987.60 47,942.10 47,942.10 0.0K
11:47 47,942.05 47,953.30 47,919.50 47,933.65 0.0K
11:48 47,932.25 47,953.35 47,923.35 47,952.95 0.0K
11:49 47,953.30 47,969.35 47,950.75 47,963.10 0.0K
11:50 47,962.40 47,982.15 47,958.00 47,981.20 0.0K
11:51 47,981.65 47,989.00 47,970.70 47,970.70 0.0K
11:52 47,971.90 47,986.30 47,968.50 47,982.45 0.0K
11:53 47,983.45 48,014.75 47,983.20 48,012.25 0.0K
11:54 48,012.75 48,017.55 48,001.65 48,007.10 0.0K
11:55 48,007.05 48,021.85 48,003.45 48,005.05 0.0K
11:56 48,005.40 48,034.15 47,999.10 48,030.40 0.0K
11:57 48,030.95 48,036.00 48,022.05 48,028.85 0.0K
11:58 48,027.90 48,027.90 48,006.40 48,008.90 0.0K
11:59 48,007.80 48,007.80 47,989.30 48,002.75 0.0K
12:00 48,001.95 48,004.25 47,986.80 47,988.70 0.0K
12:01 47,988.00 47,989.05 47,972.40 47,972.70 0.0K
12:02 47,971.75 47,971.75 47,922.55 47,923.10 0.0K
12:03 47,921.55 47,926.75 47,909.80 47,922.50 0.0K
12:04 47,923.20 47,929.20 47,921.60 47,926.55 0.0K
12:05 47,925.30 47,927.15 47,895.10 47,896.75 0.0K
12:06 47,893.95 47,901.35 47,872.00 47,883.15 0.0K
12:07 47,882.35 47,899.15 47,875.05 47,878.30 0.0K
12:08 47,878.65 47,891.50 47,872.60 47,880.65 0.0K
12:09 47,878.75 47,921.25 47,874.15 47,910.85 0.0K
12:10 47,909.00 47,916.10 47,901.90 47,911.90 0.0K
12:11 47,912.15 47,929.90 47,910.30 47,929.90 0.0K
12:12 47,929.05 47,939.10 47,914.30 47,917.20 0.0K
12:13 47,916.10 47,936.65 47,913.60 47,914.40 0.0K
12:14 47,913.75 47,920.75 47,907.10 47,909.20 0.0K
12:15 47,907.45 47,908.55 47,877.35 47,880.60 0.0K
12:16 47,878.35 47,901.00 47,878.00 47,900.35 0.0K
12:17 47,900.00 47,900.90 47,873.85 47,874.45 0.0K
12:18 47,873.50 47,885.75 47,869.50 47,883.80 0.0K
12:19 47,884.65 47,888.90 47,879.80 47,883.40 0.0K
12:20 47,883.25 47,920.95 47,881.70 47,918.10 0.0K
12:21 47,918.60 47,951.05 47,916.55 47,947.70 0.0K
12:22 47,948.95 47,948.95 47,914.00 47,914.15 0.0K
12:23 47,914.40 47,919.50 47,894.75 47,894.75 0.0K
12:24 47,895.95 47,910.35 47,883.00 47,909.35 0.0K
12:25 47,909.55 47,926.10 47,909.55 47,925.35 0.0K
12:26 47,926.40 47,958.30 47,925.20 47,953.35 0.0K
12:27 47,951.75 47,960.95 47,945.30 47,960.00 0.0K
12:28 47,961.20 47,982.10 47,957.65 47,960.95 0.0K
12:29 47,961.70 47,970.15 47,959.75 47,965.50 0.0K
12:30 47,966.80 47,992.45 47,961.60 47,991.65 0.0K
12:31 47,994.50 48,025.90 47,988.95 48,021.20 0.0K
12:32 48,021.25 48,022.80 47,985.40 47,988.05 0.0K
12:33 47,988.35 47,999.85 47,964.10 47,965.80 0.0K
12:34 47,964.45 47,984.05 47,962.15 47,980.75 0.0K
12:35 47,980.80 48,013.10 47,978.25 48,010.15 0.0K
12:36 48,009.85 48,009.95 47,993.65 47,994.40 0.0K
12:37 47,992.80 47,995.15 47,980.40 47,985.50 0.0K
12:38 47,985.00 47,991.85 47,970.95 47,989.70 0.0K
12:39 47,990.60 47,990.60 47,964.90 47,967.25 0.0K
12:40 47,966.75 47,975.75 47,966.75 47,975.55 0.0K
12:41 47,974.65 47,979.00 47,929.10 47,934.45 0.0K
12:42 47,935.50 47,968.10 47,935.10 47,962.90 0.0K
12:43 47,962.70 47,962.70 47,925.80 47,926.35 0.0K
12:44 47,927.15 47,939.55 47,924.95 47,925.40 0.0K
12:45 47,926.35 47,956.40 47,924.40 47,952.55 0.0K
12:46 47,953.00 47,956.85 47,935.35 47,942.65 0.0K
12:47 47,944.30 47,947.85 47,936.10 47,943.00 0.0K
12:48 47,943.95 47,951.90 47,915.25 47,915.25 0.0K
12:49 47,914.50 47,914.50 47,898.75 47,898.75 0.0K
12:50 47,899.75 47,899.75 47,884.55 47,888.85 0.0K
12:51 47,887.90 47,894.30 47,869.75 47,869.75 0.0K
12:52 47,870.80 47,877.00 47,850.75 47,875.75 0.0K
12:53 47,875.85 47,878.35 47,866.60 47,868.30 0.0K
12:54 47,867.90 47,873.10 47,859.40 47,871.20 0.0K
12:55 47,872.05 47,875.05 47,864.90 47,866.85 0.0K
12:56 47,868.20 47,875.15 47,862.60 47,866.20 0.0K
12:57 47,866.65 47,866.65 47,847.50 47,849.40 0.0K
12:58 47,849.15 47,849.15 47,813.55 47,813.85 0.0K
12:59 47,814.50 47,824.10 47,807.90 47,812.50 0.0K
13:00 47,811.05 47,815.40 47,792.65 47,793.20 0.0K
13:01 47,793.90 47,818.25 47,785.65 47,786.70 0.0K
13:02 47,787.55 47,813.35 47,786.05 47,805.00 0.0K
13:03 47,804.60 47,804.60 47,758.55 47,759.00 0.0K
13:04 47,759.35 47,762.35 47,724.40 47,725.40 0.0K
13:05 47,725.30 47,749.00 47,714.60 47,740.70 0.0K
13:06 47,740.30 47,741.00 47,695.30 47,699.50 0.0K
13:07 47,698.75 47,723.80 47,696.60 47,718.20 0.0K
13:08 47,718.65 47,722.35 47,697.00 47,697.10 0.0K
13:09 47,697.05 47,722.80 47,695.05 47,721.60 0.0K
13:10 47,722.55 47,726.50 47,714.00 47,719.85 0.0K
13:11 47,718.00 47,718.00 47,708.55 47,714.60 0.0K
13:12 47,716.85 47,750.30 47,715.75 47,741.10 0.0K
13:13 47,741.35 47,751.15 47,739.90 47,743.30 0.0K
13:14 47,743.00 47,773.05 47,740.90 47,767.95 0.0K
13:15 47,768.90 47,780.65 47,761.95 47,762.80 0.0K
13:16 47,762.40 47,773.05 47,756.10 47,757.05 0.0K
13:17 47,757.00 47,788.90 47,752.25 47,788.90 0.0K
13:18 47,790.90 47,847.80 47,790.90 47,829.80 0.0K
13:19 47,829.20 47,852.75 47,825.50 47,832.65 0.0K
13:20 47,834.05 47,847.25 47,816.05 47,816.05 0.0K
13:21 47,817.10 47,822.15 47,809.25 47,809.25 0.0K
13:22 47,809.45 47,813.80 47,792.40 47,805.50 0.0K
13:23 47,807.05 47,819.40 47,800.90 47,807.60 0.0K
13:24 47,808.25 47,817.70 47,805.40 47,813.80 0.0K
13:25 47,815.05 47,815.05 47,786.45 47,808.55 0.0K
13:26 47,808.00 47,840.95 47,806.90 47,839.15 0.0K
13:27 47,839.55 47,840.00 47,807.90 47,831.75 0.0K
13:28 47,832.85 47,838.35 47,822.30 47,826.50 0.0K
13:29 47,824.20 47,824.20 47,806.10 47,810.55 0.0K
13:30 47,810.65 47,823.80 47,806.35 47,811.35 0.0K
13:31 47,810.10 47,816.25 47,804.55 47,807.35 0.0K
13:32 47,806.90 47,817.05 47,802.35 47,812.60 0.0K
13:33 47,814.55 47,814.55 47,792.70 47,803.45 0.0K
13:34 47,803.85 47,804.40 47,763.15 47,763.90 0.0K
13:35 47,766.05 47,786.35 47,761.95 47,767.80 0.0K
13:36 47,766.60 47,783.25 47,764.90 47,780.20 0.0K
13:37 47,780.00 47,782.75 47,762.95 47,762.95 0.0K
13:38 47,756.05 47,757.05 47,733.50 47,733.80 0.0K
13:39 47,733.95 47,736.15 47,713.50 47,729.30 0.0K
13:40 47,729.75 47,730.65 47,704.95 47,706.85 0.0K
13:41 47,704.35 47,730.25 47,700.15 47,730.25 0.0K
13:42 47,730.80 47,734.35 47,724.90 47,731.10 0.0K
13:43 47,730.40 47,731.85 47,702.35 47,713.90 0.0K
13:44 47,714.80 47,750.30 47,714.20 47,750.30 0.0K
13:45 47,749.80 47,766.90 47,738.25 47,739.05 0.0K
13:46 47,740.55 47,773.70 47,738.35 47,772.65 0.0K
13:47 47,773.15 47,779.00 47,767.50 47,774.70 0.0K
13:48 47,775.30 47,777.65 47,768.15 47,772.05 0.0K
13:49 47,772.30 47,782.35 47,772.15 47,779.85 0.0K
13:50 47,777.85 47,813.05 47,777.85 47,810.40 0.0K
13:51 47,810.45 47,833.30 47,810.45 47,830.30 0.0K
13:52 47,831.00 47,831.90 47,808.20 47,820.20 0.0K
13:53 47,822.20 47,841.60 47,816.75 47,838.55 0.0K
13:54 47,839.30 47,867.30 47,837.95 47,863.90 0.0K
13:55 47,863.20 47,863.20 47,840.60 47,841.10 0.0K
13:56 47,841.15 47,841.70 47,809.25 47,828.95 0.0K
13:57 47,829.20 47,829.85 47,816.15 47,823.45 0.0K
13:58 47,824.25 47,841.65 47,818.45 47,841.40 0.0K
13:59 47,840.75 47,852.25 47,836.10 47,839.90 0.0K
14:00 47,838.65 47,860.65 47,834.25 47,851.10 0.0K
14:01 47,851.50 47,890.15 47,850.15 47,889.35 0.0K
14:02 47,890.80 47,914.60 47,889.05 47,889.05 0.0K
14:03 47,890.50 47,893.35 47,858.55 47,873.65 0.0K
14:04 47,873.60 47,879.05 47,870.20 47,873.50 0.0K
14:05 47,872.45 47,889.05 47,866.45 47,887.50 0.0K
14:06 47,888.15 47,895.20 47,882.90 47,890.05 0.0K
14:07 47,888.35 47,907.65 47,880.90 47,905.05 0.0K
14:08 47,905.50 47,907.20 47,899.20 47,907.00 0.0K
14:09 47,909.70 47,972.10 47,909.65 47,972.10 0.0K
14:10 47,974.65 47,987.95 47,972.05 47,985.35 0.0K
14:11 47,985.05 48,070.75 47,985.05 48,070.15 0.0K
14:12 48,072.20 48,072.20 48,030.30 48,030.70 0.0K
14:13 48,032.90 48,058.85 48,032.90 48,045.25 0.0K
14:14 48,044.95 48,052.90 48,034.70 48,043.40 0.0K
14:15 48,043.90 48,065.30 48,043.55 48,061.60 0.0K
14:16 48,061.15 48,063.30 48,040.10 48,049.75 0.0K
14:17 48,048.95 48,048.95 48,023.55 48,032.30 0.0K
14:18 48,032.00 48,050.00 48,030.35 48,044.05 0.0K
14:19 48,045.55 48,082.95 48,045.35 48,075.75 0.0K
14:20 48,075.35 48,075.75 48,047.35 48,066.50 0.0K
14:21 48,066.75 48,072.50 48,063.60 48,072.15 0.0K
14:22 48,072.25 48,080.95 48,063.90 48,077.30 0.0K
14:23 48,080.75 48,097.95 48,079.65 48,095.55 0.0K
14:24 48,099.15 48,113.60 48,089.20 48,089.20 0.0K
14:25 48,089.40 48,089.40 48,071.35 48,083.35 0.0K
14:26 48,085.05 48,102.35 48,084.15 48,101.00 0.0K
14:27 48,102.40 48,104.45 48,086.80 48,088.35 0.0K
14:28 48,090.80 48,113.25 48,090.35 48,113.25 0.0K
14:29 48,113.45 48,118.35 48,100.55 48,101.10 0.0K
14:30 48,099.35 48,099.35 48,051.05 48,052.10 0.0K
14:31 48,052.80 48,055.70 48,034.20 48,046.65 0.0K
14:32 48,047.65 48,057.10 48,033.90 48,053.20 0.0K
14:33 48,055.40 48,056.35 48,033.85 48,038.15 0.0K
14:34 48,039.30 48,044.65 48,024.45 48,026.05 0.0K
14:35 48,026.00 48,038.80 48,023.90 48,025.15 0.0K
14:36 48,026.00 48,053.60 48,026.00 48,045.35 0.0K
14:37 48,047.45 48,051.35 48,035.95 48,042.85 0.0K
14:38 48,042.00 48,063.40 48,029.75 48,063.40 0.0K
14:39 48,063.50 48,069.90 48,062.00 48,064.60 0.0K
14:40 48,065.20 48,066.20 48,041.55 48,042.10 0.0K
14:41 48,042.95 48,050.00 48,033.65 48,048.20 0.0K
14:42 48,053.05 48,065.10 48,048.75 48,064.75 0.0K
14:43 48,065.00 48,066.50 48,045.40 48,049.00 0.0K
14:44 48,048.50 48,056.45 48,028.90 48,029.40 0.0K
14:45 48,029.85 48,031.45 48,010.65 48,028.90 0.0K
14:46 48,030.85 48,035.85 48,007.10 48,007.30 0.0K
14:47 48,006.65 48,014.60 47,981.35 47,981.35 0.0K
14:48 47,980.75 47,986.40 47,965.00 47,975.10 0.0K
14:49 47,976.10 48,007.10 47,974.70 48,001.25 0.0K
14:50 48,004.35 48,026.55 48,003.45 48,016.85 0.0K
14:51 48,018.70 48,060.15 48,018.70 48,059.30 0.0K
14:52 48,060.95 48,086.40 48,060.95 48,085.65 0.0K
14:53 48,087.50 48,114.90 48,087.50 48,112.40 0.0K
14:54 48,114.60 48,140.05 48,113.95 48,125.45 0.0K
14:55 48,127.20 48,139.25 48,127.20 48,132.15 0.0K
14:56 48,134.85 48,138.35 48,126.55 48,133.35 0.0K
14:57 48,132.50 48,138.30 48,119.15 48,138.30 0.0K
14:58 48,141.00 48,164.20 48,139.65 48,161.15 0.0K
14:59 48,160.85 48,186.10 48,159.35 48,166.15 0.0K
15:00 48,164.00 48,164.10 48,073.30 48,073.30 0.0K
15:01 48,074.10 48,103.85 48,058.45 48,096.40 0.0K
15:02 48,094.10 48,098.10 48,079.55 48,097.05 0.0K
15:03 48,097.20 48,107.85 48,084.20 48,084.20 0.0K
15:04 48,089.25 48,091.75 48,048.10 48,048.10 0.0K
15:05 48,054.35 48,054.35 48,019.10 48,035.35 0.0K
15:06 48,039.50 48,042.55 48,017.80 48,017.80 0.0K
15:07 48,022.05 48,034.85 48,012.50 48,030.05 0.0K
15:08 48,033.90 48,044.65 48,030.90 48,037.65 0.0K
15:09 48,041.55 48,043.30 48,025.25 48,040.35 0.0K
15:10 48,044.85 48,047.75 48,016.35 48,032.65 0.0K
15:11 48,036.75 48,038.60 48,001.00 48,001.00 0.0K
15:12 48,003.20 48,005.40 47,985.60 47,987.65 0.0K
15:13 47,992.95 48,014.90 47,990.55 48,002.05 0.0K
15:14 48,004.40 48,010.25 47,997.65 47,998.30 0.0K
15:15 48,001.60 48,021.80 47,996.10 48,015.90 0.0K
15:16 48,018.20 48,022.75 48,001.75 48,001.75 0.0K
15:17 48,005.20 48,008.60 47,988.45 47,988.45 0.0K
15:18 47,986.20 47,992.30 47,958.30 47,965.05 0.0K
15:19 47,962.65 47,979.10 47,959.60 47,975.80 0.0K
15:20 47,976.05 48,000.60 47,975.00 47,991.55 0.0K
15:21 47,989.65 48,002.40 47,989.65 47,995.80 0.0K
15:22 47,995.30 47,999.10 47,983.55 47,984.05 0.0K
15:23 47,982.00 47,985.10 47,973.10 47,976.45 0.0K
15:24 47,974.15 47,976.35 47,959.25 47,962.65 0.0K
15:25 47,960.45 47,967.90 47,953.40 47,958.35 0.0K
15:26 47,955.95 47,961.70 47,949.15 47,955.15 0.0K
15:27 47,954.15 47,965.55 47,950.60 47,955.85 0.0K
15:28 47,955.35 47,969.65 47,955.35 47,964.15 0.0K
15:29 47,962.45 48,002.15 47,962.45 47,985.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available