NIFTY Midcap 100

NIFMDCP100
🏛️ india →
58,015.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 48,680.55 48,718.00 48,509.30 48,514.05 0.0K
09:16 48,509.70 48,523.60 48,474.00 48,485.95 0.0K
09:17 48,483.45 48,499.45 48,457.95 48,498.35 0.0K
09:18 48,502.75 48,519.35 48,471.20 48,471.20 0.0K
09:19 48,469.45 48,469.45 48,383.15 48,389.80 0.0K
09:20 48,387.60 48,389.30 48,341.10 48,341.10 0.0K
09:21 48,337.80 48,337.80 48,267.95 48,286.00 0.0K
09:22 48,283.45 48,292.75 48,257.05 48,292.75 0.0K
09:23 48,293.25 48,377.00 48,291.50 48,345.90 0.0K
09:24 48,346.05 48,409.10 48,344.05 48,395.90 0.0K
09:25 48,399.65 48,432.70 48,396.70 48,412.80 0.0K
09:26 48,408.95 48,408.95 48,321.85 48,332.20 0.0K
09:27 48,331.50 48,331.50 48,269.00 48,275.60 0.0K
09:28 48,277.00 48,337.70 48,270.55 48,325.80 0.0K
09:29 48,325.55 48,335.85 48,247.25 48,253.20 0.0K
09:30 48,257.55 48,271.25 48,246.00 48,263.75 0.0K
09:31 48,262.10 48,308.70 48,244.60 48,308.70 0.0K
09:32 48,310.35 48,325.70 48,276.05 48,277.55 0.0K
09:33 48,276.15 48,344.60 48,272.45 48,316.50 0.0K
09:34 48,316.35 48,322.30 48,270.65 48,270.65 0.0K
09:35 48,270.45 48,312.25 48,251.35 48,310.60 0.0K
09:36 48,312.85 48,330.80 48,310.00 48,314.65 0.0K
09:37 48,315.20 48,337.15 48,313.95 48,331.35 0.0K
09:38 48,329.90 48,402.00 48,310.70 48,401.60 0.0K
09:39 48,405.70 48,420.25 48,365.40 48,368.20 0.0K
09:40 48,367.60 48,372.05 48,339.50 48,354.35 0.0K
09:41 48,353.55 48,375.40 48,350.20 48,365.95 0.0K
09:42 48,365.40 48,372.65 48,356.90 48,358.90 0.0K
09:43 48,357.40 48,359.00 48,329.00 48,333.80 0.0K
09:44 48,332.20 48,375.30 48,332.20 48,370.90 0.0K
09:45 48,371.25 48,414.45 48,371.25 48,401.15 0.0K
09:46 48,402.00 48,417.50 48,394.05 48,394.45 0.0K
09:47 48,392.15 48,419.45 48,385.90 48,414.65 0.0K
09:48 48,415.60 48,435.50 48,415.15 48,421.20 0.0K
09:49 48,419.95 48,460.50 48,419.95 48,420.70 0.0K
09:50 48,420.60 48,421.95 48,381.20 48,383.20 0.0K
09:51 48,382.70 48,394.45 48,366.75 48,392.30 0.0K
09:52 48,392.25 48,466.75 48,392.25 48,466.20 0.0K
09:53 48,465.10 48,466.30 48,417.10 48,418.70 0.0K
09:54 48,419.80 48,439.70 48,419.80 48,431.65 0.0K
09:55 48,433.05 48,456.65 48,430.50 48,456.65 0.0K
09:56 48,456.60 48,492.90 48,456.60 48,492.05 0.0K
09:57 48,492.35 48,510.00 48,485.45 48,510.00 0.0K
09:58 48,510.50 48,548.05 48,510.50 48,540.55 0.0K
09:59 48,541.50 48,551.25 48,520.95 48,526.65 0.0K
10:00 48,525.75 48,530.10 48,509.90 48,512.10 0.0K
10:01 48,513.10 48,545.60 48,512.85 48,541.05 0.0K
10:02 48,541.25 48,547.40 48,518.60 48,531.30 0.0K
10:03 48,532.05 48,548.75 48,525.40 48,544.50 0.0K
10:04 48,545.65 48,546.30 48,527.80 48,534.00 0.0K
10:05 48,532.80 48,550.35 48,532.80 48,548.80 0.0K
10:06 48,549.60 48,550.40 48,508.65 48,508.65 0.0K
10:07 48,508.20 48,536.15 48,508.20 48,536.00 0.0K
10:08 48,536.30 48,540.45 48,531.75 48,533.80 0.0K
10:09 48,532.00 48,534.75 48,521.00 48,521.00 0.0K
10:10 48,521.40 48,521.75 48,505.60 48,517.30 0.0K
10:11 48,518.50 48,529.30 48,511.35 48,511.95 0.0K
10:12 48,511.90 48,518.40 48,496.50 48,516.60 0.0K
10:13 48,515.10 48,536.45 48,515.10 48,530.20 0.0K
10:14 48,529.40 48,577.05 48,529.40 48,577.05 0.0K
10:15 48,575.40 48,613.05 48,575.40 48,609.45 0.0K
10:16 48,608.85 48,629.85 48,606.40 48,629.85 0.0K
10:17 48,628.85 48,640.80 48,617.85 48,618.60 0.0K
10:18 48,617.30 48,631.95 48,603.60 48,631.95 0.0K
10:19 48,633.60 48,668.75 48,632.50 48,667.45 0.0K
10:20 48,669.05 48,709.30 48,669.05 48,705.95 0.0K
10:21 48,705.35 48,724.70 48,704.50 48,715.60 0.0K
10:22 48,713.75 48,715.05 48,693.30 48,697.70 0.0K
10:23 48,697.10 48,709.75 48,692.20 48,693.10 0.0K
10:24 48,691.85 48,693.05 48,668.15 48,674.70 0.0K
10:25 48,674.40 48,677.40 48,660.85 48,661.95 0.0K
10:26 48,661.10 48,670.30 48,657.25 48,661.65 0.0K
10:27 48,661.95 48,688.05 48,661.95 48,687.60 0.0K
10:28 48,687.95 48,711.95 48,685.95 48,694.90 0.0K
10:29 48,694.75 48,699.80 48,693.05 48,696.65 0.0K
10:30 48,696.60 48,719.50 48,696.10 48,719.45 0.0K
10:31 48,719.15 48,743.15 48,719.15 48,738.25 0.0K
10:32 48,737.10 48,740.00 48,713.25 48,721.20 0.0K
10:33 48,720.90 48,728.80 48,710.60 48,712.50 0.0K
10:34 48,712.60 48,714.65 48,691.70 48,701.10 0.0K
10:35 48,702.20 48,710.35 48,680.80 48,685.25 0.0K
10:36 48,686.65 48,686.65 48,667.85 48,674.35 0.0K
10:37 48,674.15 48,679.75 48,651.40 48,657.10 0.0K
10:38 48,656.20 48,658.15 48,643.75 48,647.10 0.0K
10:39 48,645.65 48,646.40 48,616.90 48,620.40 0.0K
10:40 48,620.60 48,623.80 48,601.65 48,602.80 0.0K
10:41 48,603.75 48,615.40 48,591.40 48,615.40 0.0K
10:42 48,614.95 48,631.65 48,614.25 48,620.90 0.0K
10:43 48,620.95 48,626.45 48,617.10 48,621.90 0.0K
10:44 48,621.85 48,624.20 48,614.85 48,619.10 0.0K
10:45 48,619.20 48,622.75 48,598.20 48,609.70 0.0K
10:46 48,607.95 48,618.25 48,604.05 48,612.35 0.0K
10:47 48,610.95 48,619.10 48,610.45 48,614.65 0.0K
10:48 48,614.85 48,615.55 48,587.85 48,600.15 0.0K
10:49 48,599.20 48,599.20 48,579.55 48,585.45 0.0K
10:50 48,583.85 48,587.20 48,561.75 48,565.80 0.0K
10:51 48,567.55 48,574.30 48,543.50 48,547.20 0.0K
10:52 48,546.65 48,547.50 48,498.65 48,506.55 0.0K
10:53 48,506.35 48,534.50 48,495.60 48,533.00 0.0K
10:54 48,533.10 48,537.95 48,526.30 48,534.80 0.0K
10:55 48,536.25 48,540.10 48,506.95 48,507.05 0.0K
10:56 48,506.85 48,507.00 48,489.15 48,489.15 0.0K
10:57 48,488.65 48,488.65 48,468.85 48,468.85 0.0K
10:58 48,468.50 48,468.80 48,439.70 48,454.85 0.0K
10:59 48,453.75 48,456.30 48,410.70 48,413.45 0.0K
11:00 48,414.05 48,424.15 48,406.15 48,413.15 0.0K
11:01 48,414.40 48,415.85 48,404.90 48,408.25 0.0K
11:02 48,407.95 48,408.85 48,391.75 48,405.20 0.0K
11:03 48,405.45 48,442.15 48,404.20 48,442.15 0.0K
11:04 48,442.40 48,448.80 48,433.60 48,447.60 0.0K
11:05 48,448.65 48,487.70 48,447.05 48,486.55 0.0K
11:06 48,488.15 48,491.10 48,474.95 48,491.10 0.0K
11:07 48,490.70 48,503.55 48,488.90 48,501.60 0.0K
11:08 48,502.80 48,508.10 48,496.45 48,504.90 0.0K
11:09 48,504.40 48,525.65 48,503.80 48,523.35 0.0K
11:10 48,523.65 48,538.00 48,520.40 48,537.25 0.0K
11:11 48,537.20 48,540.20 48,515.50 48,518.45 0.0K
11:12 48,518.00 48,534.90 48,518.00 48,529.80 0.0K
11:13 48,531.50 48,546.10 48,527.95 48,544.40 0.0K
11:14 48,544.30 48,546.80 48,531.80 48,532.80 0.0K
11:15 48,533.50 48,537.15 48,526.85 48,526.95 0.0K
11:16 48,527.05 48,529.50 48,486.50 48,487.25 0.0K
11:17 48,488.30 48,502.50 48,488.30 48,493.45 0.0K
11:18 48,492.85 48,492.85 48,470.75 48,474.65 0.0K
11:19 48,474.75 48,499.10 48,472.30 48,498.10 0.0K
11:20 48,498.05 48,498.05 48,486.85 48,494.25 0.0K
11:21 48,492.85 48,493.35 48,473.70 48,473.70 0.0K
11:22 48,473.00 48,481.65 48,467.40 48,479.40 0.0K
11:23 48,479.15 48,485.25 48,466.10 48,468.70 0.0K
11:24 48,469.85 48,472.70 48,463.75 48,472.00 0.0K
11:25 48,471.55 48,476.85 48,466.70 48,467.25 0.0K
11:26 48,465.10 48,479.30 48,464.55 48,479.25 0.0K
11:27 48,478.30 48,485.45 48,470.20 48,470.85 0.0K
11:28 48,470.55 48,471.15 48,441.40 48,447.85 0.0K
11:29 48,447.45 48,447.70 48,392.75 48,404.45 0.0K
11:30 48,404.15 48,423.45 48,399.95 48,417.10 0.0K
11:31 48,416.95 48,417.00 48,385.85 48,387.80 0.0K
11:32 48,386.85 48,391.55 48,377.10 48,389.35 0.0K
11:33 48,389.00 48,403.60 48,385.05 48,403.60 0.0K
11:34 48,403.25 48,424.10 48,402.20 48,423.70 0.0K
11:35 48,423.40 48,431.20 48,418.25 48,422.75 0.0K
11:36 48,421.35 48,443.40 48,420.95 48,440.25 0.0K
11:37 48,439.95 48,440.90 48,387.85 48,387.85 0.0K
11:38 48,385.35 48,386.75 48,374.75 48,380.15 0.0K
11:39 48,379.75 48,381.25 48,342.10 48,346.40 0.0K
11:40 48,345.60 48,345.60 48,310.55 48,316.85 0.0K
11:41 48,317.65 48,339.40 48,311.45 48,337.05 0.0K
11:42 48,336.85 48,341.50 48,331.75 48,339.55 0.0K
11:43 48,341.75 48,345.70 48,325.85 48,344.40 0.0K
11:44 48,342.55 48,354.05 48,337.25 48,353.10 0.0K
11:45 48,352.85 48,352.85 48,335.20 48,338.90 0.0K
11:46 48,336.50 48,336.50 48,305.15 48,316.45 0.0K
11:47 48,317.90 48,321.50 48,305.60 48,308.30 0.0K
11:48 48,307.15 48,312.70 48,298.80 48,312.50 0.0K
11:49 48,310.10 48,310.10 48,291.70 48,291.70 0.0K
11:50 48,291.40 48,337.05 48,288.75 48,337.05 0.0K
11:51 48,336.00 48,341.15 48,331.10 48,339.50 0.0K
11:52 48,338.60 48,358.50 48,335.90 48,336.05 0.0K
11:53 48,334.50 48,338.10 48,328.35 48,336.55 0.0K
11:54 48,336.35 48,340.00 48,326.10 48,326.60 0.0K
11:55 48,323.75 48,327.00 48,314.00 48,315.30 0.0K
11:56 48,314.90 48,341.40 48,311.95 48,338.95 0.0K
11:57 48,338.45 48,353.45 48,335.00 48,351.40 0.0K
11:58 48,352.35 48,385.75 48,351.70 48,385.75 0.0K
11:59 48,385.00 48,387.10 48,377.70 48,385.15 0.0K
12:00 48,385.60 48,386.50 48,365.20 48,377.20 0.0K
12:01 48,377.30 48,394.00 48,376.45 48,391.80 0.0K
12:02 48,392.20 48,401.85 48,391.95 48,396.25 0.0K
12:03 48,396.60 48,397.60 48,383.90 48,393.30 0.0K
12:04 48,392.10 48,397.50 48,388.05 48,393.85 0.0K
12:05 48,393.25 48,393.55 48,374.75 48,375.50 0.0K
12:06 48,374.25 48,381.15 48,365.45 48,380.40 0.0K
12:07 48,380.70 48,396.10 48,379.05 48,395.85 0.0K
12:08 48,395.35 48,415.70 48,394.85 48,398.60 0.0K
12:09 48,398.55 48,398.70 48,386.10 48,388.55 0.0K
12:10 48,387.85 48,390.70 48,377.55 48,383.95 0.0K
12:11 48,383.85 48,400.95 48,383.00 48,397.90 0.0K
12:12 48,398.55 48,414.35 48,397.40 48,414.35 0.0K
12:13 48,416.05 48,439.80 48,412.65 48,424.10 0.0K
12:14 48,423.65 48,438.00 48,423.50 48,431.30 0.0K
12:15 48,432.30 48,432.30 48,423.30 48,423.30 0.0K
12:16 48,423.20 48,435.25 48,420.40 48,431.45 0.0K
12:17 48,430.85 48,432.65 48,427.85 48,427.85 0.0K
12:18 48,428.75 48,438.55 48,426.50 48,428.50 0.0K
12:19 48,429.10 48,429.10 48,416.00 48,420.65 0.0K
12:20 48,421.00 48,422.05 48,414.15 48,417.80 0.0K
12:21 48,417.30 48,417.30 48,407.35 48,407.45 0.0K
12:22 48,407.90 48,408.60 48,401.30 48,406.20 0.0K
12:23 48,406.85 48,419.20 48,403.80 48,410.30 0.0K
12:24 48,411.15 48,418.95 48,410.15 48,418.40 0.0K
12:25 48,418.00 48,422.10 48,411.35 48,413.95 0.0K
12:26 48,413.65 48,422.55 48,412.80 48,419.45 0.0K
12:27 48,419.75 48,421.15 48,413.00 48,413.00 0.0K
12:28 48,412.05 48,412.05 48,389.45 48,391.85 0.0K
12:29 48,391.80 48,399.50 48,388.75 48,398.45 0.0K
12:30 48,397.90 48,400.95 48,392.00 48,393.75 0.0K
12:31 48,394.20 48,416.35 48,393.25 48,413.70 0.0K
12:32 48,413.85 48,419.50 48,413.10 48,415.60 0.0K
12:33 48,415.25 48,418.60 48,408.35 48,417.90 0.0K
12:34 48,417.70 48,417.70 48,398.50 48,398.50 0.0K
12:35 48,398.60 48,405.15 48,397.20 48,400.40 0.0K
12:36 48,399.95 48,406.95 48,399.00 48,406.55 0.0K
12:37 48,405.90 48,414.40 48,405.35 48,409.15 0.0K
12:38 48,409.65 48,416.70 48,409.65 48,413.65 0.0K
12:39 48,413.75 48,416.10 48,409.95 48,412.45 0.0K
12:40 48,411.10 48,415.00 48,409.00 48,409.00 0.0K
12:41 48,408.90 48,412.00 48,381.00 48,388.45 0.0K
12:42 48,388.95 48,398.50 48,385.70 48,396.15 0.0K
12:43 48,396.40 48,411.15 48,396.00 48,409.45 0.0K
12:44 48,409.35 48,432.60 48,409.35 48,430.45 0.0K
12:45 48,430.00 48,439.30 48,429.95 48,433.65 0.0K
12:46 48,433.20 48,453.00 48,433.20 48,450.50 0.0K
12:47 48,450.65 48,472.60 48,450.65 48,469.30 0.0K
12:48 48,469.90 48,470.75 48,461.15 48,466.35 0.0K
12:49 48,466.95 48,466.95 48,435.85 48,436.00 0.0K
12:50 48,436.90 48,436.90 48,421.10 48,422.55 0.0K
12:51 48,423.05 48,434.50 48,422.00 48,432.00 0.0K
12:52 48,431.60 48,440.05 48,428.45 48,438.55 0.0K
12:53 48,438.80 48,441.45 48,433.60 48,435.80 0.0K
12:54 48,435.10 48,438.55 48,430.45 48,433.25 0.0K
12:55 48,433.75 48,436.70 48,413.85 48,414.75 0.0K
12:56 48,414.50 48,427.15 48,407.35 48,425.20 0.0K
12:57 48,425.00 48,435.60 48,424.15 48,434.70 0.0K
12:58 48,435.65 48,445.30 48,432.90 48,441.75 0.0K
12:59 48,441.10 48,446.85 48,439.90 48,446.00 0.0K
13:00 48,445.45 48,455.05 48,445.45 48,451.60 0.0K
13:01 48,451.25 48,453.15 48,443.65 48,451.75 0.0K
13:02 48,452.05 48,452.40 48,439.85 48,442.55 0.0K
13:03 48,441.50 48,445.85 48,437.85 48,439.75 0.0K
13:04 48,438.55 48,438.55 48,427.95 48,427.95 0.0K
13:05 48,428.35 48,431.60 48,416.90 48,416.90 0.0K
13:06 48,418.25 48,424.70 48,415.65 48,423.40 0.0K
13:07 48,422.95 48,425.20 48,414.00 48,415.30 0.0K
13:08 48,415.40 48,416.45 48,401.65 48,402.20 0.0K
13:09 48,401.90 48,403.45 48,379.35 48,379.35 0.0K
13:10 48,378.00 48,378.00 48,366.25 48,368.55 0.0K
13:11 48,364.30 48,365.55 48,356.05 48,357.80 0.0K
13:12 48,357.90 48,368.65 48,357.30 48,365.30 0.0K
13:13 48,364.15 48,365.45 48,342.40 48,342.40 0.0K
13:14 48,341.95 48,342.50 48,325.65 48,333.25 0.0K
13:15 48,333.10 48,336.00 48,301.95 48,304.55 0.0K
13:16 48,306.20 48,322.60 48,301.95 48,322.60 0.0K
13:17 48,322.90 48,328.45 48,316.20 48,320.20 0.0K
13:18 48,319.85 48,322.75 48,302.50 48,302.60 0.0K
13:19 48,303.40 48,322.10 48,303.20 48,319.45 0.0K
13:20 48,320.45 48,336.35 48,318.15 48,336.35 0.0K
13:21 48,337.30 48,339.55 48,328.05 48,337.35 0.0K
13:22 48,336.30 48,336.75 48,327.65 48,328.05 0.0K
13:23 48,328.65 48,328.90 48,313.10 48,326.60 0.0K
13:24 48,325.95 48,338.40 48,325.95 48,337.80 0.0K
13:25 48,339.10 48,352.95 48,338.65 48,351.60 0.0K
13:26 48,352.05 48,364.80 48,351.50 48,351.80 0.0K
13:27 48,350.70 48,351.60 48,330.85 48,332.70 0.0K
13:28 48,331.20 48,331.20 48,325.60 48,328.75 0.0K
13:29 48,328.70 48,328.70 48,316.95 48,317.95 0.0K
13:30 48,316.25 48,343.65 48,316.25 48,339.80 0.0K
13:31 48,340.00 48,352.95 48,332.55 48,352.95 0.0K
13:32 48,353.00 48,375.95 48,352.45 48,374.70 0.0K
13:33 48,372.75 48,382.40 48,366.00 48,381.05 0.0K
13:34 48,379.55 48,385.85 48,373.55 48,380.95 0.0K
13:35 48,380.30 48,381.35 48,367.00 48,370.50 0.0K
13:36 48,369.75 48,379.55 48,368.70 48,379.55 0.0K
13:37 48,378.65 48,397.60 48,376.40 48,397.60 0.0K
13:38 48,396.40 48,414.95 48,396.05 48,405.15 0.0K
13:39 48,405.45 48,411.50 48,401.55 48,411.50 0.0K
13:40 48,411.65 48,415.25 48,408.05 48,414.15 0.0K
13:41 48,413.20 48,417.50 48,406.65 48,416.70 0.0K
13:42 48,417.00 48,417.80 48,406.65 48,409.15 0.0K
13:43 48,408.75 48,408.75 48,393.50 48,396.45 0.0K
13:44 48,395.65 48,397.00 48,392.10 48,393.75 0.0K
13:45 48,393.15 48,396.70 48,379.80 48,379.80 0.0K
13:46 48,380.85 48,381.90 48,368.65 48,378.00 0.0K
13:47 48,377.45 48,385.90 48,376.10 48,385.90 0.0K
13:48 48,384.05 48,385.80 48,357.45 48,360.00 0.0K
13:49 48,359.90 48,360.80 48,351.20 48,360.80 0.0K
13:50 48,359.15 48,367.00 48,356.20 48,365.95 0.0K
13:51 48,365.20 48,371.45 48,365.10 48,369.15 0.0K
13:52 48,368.90 48,376.60 48,368.90 48,375.10 0.0K
13:53 48,375.50 48,383.45 48,374.95 48,381.25 0.0K
13:54 48,382.15 48,383.90 48,371.65 48,377.05 0.0K
13:55 48,376.30 48,396.40 48,375.20 48,395.45 0.0K
13:56 48,394.85 48,397.10 48,379.65 48,380.15 0.0K
13:57 48,379.30 48,379.70 48,372.55 48,377.70 0.0K
13:58 48,377.10 48,384.80 48,374.20 48,384.80 0.0K
13:59 48,383.70 48,386.30 48,372.00 48,372.00 0.0K
14:00 48,371.75 48,375.00 48,366.40 48,367.10 0.0K
14:01 48,367.25 48,383.25 48,367.25 48,381.70 0.0K
14:02 48,381.75 48,391.45 48,381.75 48,391.00 0.0K
14:03 48,390.30 48,398.70 48,388.95 48,393.20 0.0K
14:04 48,392.30 48,396.55 48,385.10 48,386.10 0.0K
14:05 48,386.50 48,386.50 48,372.25 48,372.25 0.0K
14:06 48,371.80 48,373.25 48,365.25 48,367.70 0.0K
14:07 48,367.55 48,371.70 48,346.05 48,346.85 0.0K
14:08 48,347.80 48,355.00 48,346.05 48,349.40 0.0K
14:09 48,348.90 48,359.10 48,348.85 48,357.25 0.0K
14:10 48,357.70 48,358.85 48,323.70 48,329.85 0.0K
14:11 48,329.10 48,334.45 48,325.10 48,325.65 0.0K
14:12 48,325.80 48,330.75 48,324.00 48,324.00 0.0K
14:13 48,325.15 48,338.20 48,325.15 48,332.10 0.0K
14:14 48,331.65 48,336.45 48,327.90 48,334.30 0.0K
14:15 48,335.50 48,336.70 48,297.20 48,297.20 0.0K
14:16 48,298.30 48,304.80 48,292.50 48,301.65 0.0K
14:17 48,303.30 48,303.60 48,293.05 48,297.25 0.0K
14:18 48,295.90 48,296.55 48,279.45 48,280.90 0.0K
14:19 48,281.00 48,284.50 48,270.15 48,270.15 0.0K
14:20 48,270.20 48,270.20 48,242.85 48,245.20 0.0K
14:21 48,246.30 48,248.90 48,241.50 48,242.50 0.0K
14:22 48,242.70 48,242.85 48,237.25 48,238.60 0.0K
14:23 48,239.85 48,239.90 48,209.05 48,209.05 0.0K
14:24 48,206.15 48,208.25 48,183.15 48,206.00 0.0K
14:25 48,204.60 48,217.50 48,200.45 48,201.95 0.0K
14:26 48,202.65 48,206.95 48,197.65 48,206.80 0.0K
14:27 48,207.50 48,234.00 48,207.50 48,232.05 0.0K
14:28 48,234.40 48,243.30 48,233.00 48,233.00 0.0K
14:29 48,233.50 48,235.80 48,228.50 48,232.60 0.0K
14:30 48,229.75 48,235.75 48,215.30 48,215.30 0.0K
14:31 48,216.55 48,222.05 48,214.25 48,220.35 0.0K
14:32 48,220.85 48,227.40 48,219.70 48,224.80 0.0K
14:33 48,224.55 48,240.10 48,219.50 48,233.75 0.0K
14:34 48,233.20 48,238.10 48,221.50 48,222.80 0.0K
14:35 48,222.70 48,223.10 48,200.85 48,200.85 0.0K
14:36 48,201.60 48,210.60 48,201.60 48,207.55 0.0K
14:37 48,206.25 48,213.25 48,205.75 48,210.30 0.0K
14:38 48,211.10 48,218.20 48,209.20 48,216.30 0.0K
14:39 48,215.70 48,226.70 48,215.00 48,226.00 0.0K
14:40 48,222.95 48,239.80 48,222.95 48,238.70 0.0K
14:41 48,239.30 48,270.90 48,237.45 48,262.05 0.0K
14:42 48,260.45 48,264.30 48,240.75 48,240.75 0.0K
14:43 48,239.70 48,245.55 48,238.55 48,245.15 0.0K
14:44 48,245.25 48,255.50 48,245.25 48,247.60 0.0K
14:45 48,248.00 48,258.00 48,243.10 48,257.35 0.0K
14:46 48,257.10 48,263.00 48,250.85 48,250.85 0.0K
14:47 48,251.20 48,252.15 48,239.55 48,241.35 0.0K
14:48 48,241.60 48,243.10 48,231.00 48,232.35 0.0K
14:49 48,230.85 48,231.95 48,198.50 48,199.95 0.0K
14:50 48,195.85 48,210.70 48,191.45 48,206.45 0.0K
14:51 48,205.50 48,220.05 48,204.75 48,217.45 0.0K
14:52 48,215.40 48,216.95 48,200.75 48,209.15 0.0K
14:53 48,206.80 48,210.05 48,200.65 48,208.65 0.0K
14:54 48,205.25 48,214.70 48,198.95 48,203.40 0.0K
14:55 48,202.80 48,204.60 48,197.35 48,204.00 0.0K
14:56 48,202.30 48,207.20 48,196.55 48,207.20 0.0K
14:57 48,206.35 48,206.35 48,194.15 48,205.15 0.0K
14:58 48,203.55 48,204.50 48,189.40 48,194.70 0.0K
14:59 48,194.90 48,194.90 48,184.75 48,194.45 0.0K
15:00 48,193.90 48,196.65 48,142.30 48,146.05 0.0K
15:01 48,144.15 48,145.05 48,112.70 48,118.45 0.0K
15:02 48,117.35 48,117.35 48,099.55 48,114.15 0.0K
15:03 48,112.40 48,138.70 48,111.65 48,121.45 0.0K
15:04 48,120.80 48,120.80 48,104.00 48,117.20 0.0K
15:05 48,117.30 48,124.35 48,111.85 48,124.35 0.0K
15:06 48,122.95 48,140.40 48,117.25 48,136.15 0.0K
15:07 48,133.05 48,137.35 48,101.25 48,106.15 0.0K
15:08 48,105.55 48,145.00 48,100.60 48,127.60 0.0K
15:09 48,127.90 48,165.05 48,118.65 48,165.05 0.0K
15:10 48,168.20 48,178.10 48,145.45 48,151.05 0.0K
15:11 48,149.65 48,155.65 48,139.40 48,142.60 0.0K
15:12 48,143.15 48,144.00 48,129.15 48,135.30 0.0K
15:13 48,134.00 48,137.05 48,124.30 48,132.15 0.0K
15:14 48,130.20 48,132.50 48,118.05 48,124.75 0.0K
15:15 48,123.95 48,132.75 48,114.20 48,132.75 0.0K
15:16 48,130.45 48,135.40 48,101.40 48,103.20 0.0K
15:17 48,103.75 48,126.00 48,103.25 48,120.60 0.0K
15:18 48,120.20 48,120.20 48,098.85 48,102.90 0.0K
15:19 48,103.95 48,107.65 48,095.30 48,103.45 0.0K
15:20 48,103.30 48,129.30 48,100.75 48,114.50 0.0K
15:21 48,115.30 48,130.55 48,113.30 48,125.15 0.0K
15:22 48,126.95 48,129.80 48,116.35 48,117.55 0.0K
15:23 48,119.40 48,122.20 48,108.00 48,109.15 0.0K
15:24 48,107.95 48,112.30 48,089.00 48,092.05 0.0K
15:25 48,093.05 48,098.50 48,088.90 48,089.80 0.0K
15:26 48,090.70 48,093.80 48,064.10 48,068.45 0.0K
15:27 48,068.25 48,081.20 48,067.10 48,073.75 0.0K
15:28 48,076.55 48,085.50 48,056.90 48,068.50 0.0K
15:29 48,068.40 48,068.40 48,039.00 48,059.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available