NIFTY Midcap 100

NIFMDCP100
🏛️ india →
58,015.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 48,195.95 48,256.45 48,174.55 48,202.95 0.0K
09:16 48,196.70 48,292.95 48,140.70 48,286.75 0.0K
09:17 48,283.40 48,301.00 48,259.25 48,269.55 0.0K
09:18 48,274.20 48,350.10 48,259.20 48,345.35 0.0K
09:19 48,343.30 48,347.05 48,259.15 48,281.60 0.0K
09:20 48,283.95 48,318.50 48,283.95 48,306.50 0.0K
09:21 48,309.50 48,309.50 48,291.35 48,297.50 0.0K
09:22 48,297.20 48,297.20 48,269.30 48,285.80 0.0K
09:23 48,288.85 48,312.65 48,273.35 48,312.65 0.0K
09:24 48,316.15 48,368.15 48,312.80 48,364.90 0.0K
09:25 48,366.60 48,513.15 48,366.60 48,513.15 0.0K
09:26 48,510.60 48,519.25 48,486.15 48,507.60 0.0K
09:27 48,506.90 48,526.50 48,496.30 48,526.50 0.0K
09:28 48,529.50 48,542.65 48,513.15 48,522.75 0.0K
09:29 48,523.50 48,528.30 48,508.25 48,515.20 0.0K
09:30 48,516.60 48,583.25 48,516.05 48,577.45 0.0K
09:31 48,577.15 48,622.15 48,575.40 48,622.15 0.0K
09:32 48,626.65 48,633.75 48,616.15 48,622.95 0.0K
09:33 48,622.35 48,655.60 48,622.35 48,655.60 0.0K
09:34 48,654.25 48,691.80 48,653.60 48,686.05 0.0K
09:35 48,685.15 48,688.25 48,616.50 48,617.30 0.0K
09:36 48,614.35 48,622.15 48,541.90 48,542.25 0.0K
09:37 48,542.95 48,542.95 48,499.70 48,500.80 0.0K
09:38 48,499.90 48,545.70 48,499.90 48,508.00 0.0K
09:39 48,507.70 48,516.25 48,492.10 48,509.05 0.0K
09:40 48,507.55 48,517.05 48,439.20 48,440.65 0.0K
09:41 48,440.45 48,456.80 48,413.75 48,456.80 0.0K
09:42 48,456.40 48,476.80 48,429.80 48,429.80 0.0K
09:43 48,427.30 48,489.80 48,382.90 48,488.45 0.0K
09:44 48,486.75 48,517.55 48,471.60 48,517.55 0.0K
09:45 48,515.20 48,538.10 48,505.40 48,511.90 0.0K
09:46 48,512.40 48,512.40 48,458.40 48,487.80 0.0K
09:47 48,489.60 48,561.15 48,482.25 48,559.70 0.0K
09:48 48,561.20 48,617.20 48,561.20 48,612.05 0.0K
09:49 48,613.15 48,613.15 48,556.10 48,557.40 0.0K
09:50 48,557.35 48,560.80 48,531.70 48,531.70 0.0K
09:51 48,528.10 48,533.35 48,511.85 48,517.50 0.0K
09:52 48,514.85 48,522.80 48,499.70 48,519.80 0.0K
09:53 48,519.30 48,534.60 48,491.95 48,517.60 0.0K
09:54 48,516.60 48,522.05 48,415.70 48,422.65 0.0K
09:55 48,421.10 48,449.75 48,421.10 48,431.30 0.0K
09:56 48,432.20 48,509.95 48,432.20 48,509.45 0.0K
09:57 48,512.50 48,554.75 48,511.60 48,523.30 0.0K
09:58 48,521.90 48,523.60 48,502.85 48,508.10 0.0K
09:59 48,510.85 48,517.55 48,497.55 48,516.20 0.0K
10:00 48,516.95 48,532.50 48,485.15 48,491.75 0.0K
10:01 48,492.80 48,534.45 48,490.30 48,511.20 0.0K
10:02 48,512.70 48,512.70 48,462.00 48,463.30 0.0K
10:03 48,462.65 48,504.00 48,457.50 48,504.00 0.0K
10:04 48,505.20 48,535.80 48,505.20 48,535.80 0.0K
10:05 48,536.95 48,539.70 48,512.55 48,518.55 0.0K
10:06 48,516.00 48,516.40 48,497.55 48,497.55 0.0K
10:07 48,496.30 48,509.50 48,496.30 48,502.60 0.0K
10:08 48,501.60 48,506.30 48,462.30 48,482.15 0.0K
10:09 48,481.60 48,490.50 48,476.60 48,484.50 0.0K
10:10 48,485.60 48,516.15 48,474.95 48,494.80 0.0K
10:11 48,495.00 48,504.85 48,473.30 48,475.95 0.0K
10:12 48,475.70 48,481.95 48,460.50 48,467.65 0.0K
10:13 48,468.80 48,479.90 48,457.40 48,478.45 0.0K
10:14 48,478.00 48,478.70 48,453.65 48,461.95 0.0K
10:15 48,464.05 48,477.35 48,459.70 48,459.70 0.0K
10:16 48,459.40 48,462.65 48,399.95 48,399.95 0.0K
10:17 48,397.80 48,412.40 48,377.15 48,410.40 0.0K
10:18 48,409.35 48,465.80 48,409.35 48,430.45 0.0K
10:19 48,431.60 48,437.15 48,421.35 48,422.75 0.0K
10:20 48,425.00 48,438.05 48,421.20 48,425.40 0.0K
10:21 48,426.65 48,427.90 48,409.30 48,410.30 0.0K
10:22 48,411.85 48,411.85 48,376.90 48,382.75 0.0K
10:23 48,384.65 48,397.20 48,384.45 48,391.15 0.0K
10:24 48,389.90 48,401.15 48,381.00 48,399.90 0.0K
10:25 48,399.25 48,404.35 48,389.20 48,402.35 0.0K
10:26 48,403.25 48,405.85 48,367.85 48,367.85 0.0K
10:27 48,364.90 48,364.90 48,342.30 48,350.75 0.0K
10:28 48,351.20 48,395.90 48,351.20 48,392.25 0.0K
10:29 48,390.70 48,426.20 48,388.25 48,404.55 0.0K
10:30 48,405.60 48,408.65 48,396.35 48,400.00 0.0K
10:31 48,400.35 48,401.55 48,377.35 48,381.00 0.0K
10:32 48,380.50 48,386.30 48,366.55 48,378.10 0.0K
10:33 48,378.70 48,399.20 48,378.00 48,396.20 0.0K
10:34 48,396.35 48,397.15 48,357.20 48,357.35 0.0K
10:35 48,357.70 48,359.95 48,347.70 48,349.45 0.0K
10:36 48,348.20 48,352.75 48,330.85 48,332.30 0.0K
10:37 48,333.25 48,355.05 48,327.95 48,341.10 0.0K
10:38 48,343.70 48,353.35 48,337.35 48,341.75 0.0K
10:39 48,341.25 48,355.10 48,331.80 48,332.35 0.0K
10:40 48,333.20 48,341.45 48,323.30 48,338.95 0.0K
10:41 48,339.00 48,357.55 48,338.25 48,346.40 0.0K
10:42 48,345.75 48,346.20 48,318.00 48,324.55 0.0K
10:43 48,325.00 48,325.20 48,303.30 48,306.70 0.0K
10:44 48,305.20 48,353.25 48,304.00 48,350.25 0.0K
10:45 48,350.85 48,408.25 48,349.40 48,394.80 0.0K
10:46 48,395.80 48,409.60 48,385.30 48,406.85 0.0K
10:47 48,406.90 48,409.70 48,399.10 48,406.50 0.0K
10:48 48,406.05 48,407.90 48,395.80 48,406.70 0.0K
10:49 48,408.10 48,416.40 48,399.85 48,416.40 0.0K
10:50 48,415.35 48,423.20 48,411.40 48,411.40 0.0K
10:51 48,411.65 48,420.95 48,407.50 48,420.95 0.0K
10:52 48,419.85 48,423.15 48,397.35 48,397.55 0.0K
10:53 48,397.90 48,398.60 48,385.05 48,393.25 0.0K
10:54 48,396.20 48,401.45 48,389.55 48,401.45 0.0K
10:55 48,401.15 48,453.45 48,396.95 48,453.45 0.0K
10:56 48,454.10 48,478.75 48,444.55 48,445.65 0.0K
10:57 48,446.15 48,470.60 48,446.15 48,469.85 0.0K
10:58 48,470.90 48,479.05 48,462.40 48,463.20 0.0K
10:59 48,461.65 48,472.50 48,457.60 48,459.20 0.0K
11:00 48,457.40 48,465.55 48,456.90 48,463.90 0.0K
11:01 48,463.60 48,473.70 48,462.30 48,463.80 0.0K
11:02 48,463.95 48,464.55 48,449.80 48,452.15 0.0K
11:03 48,451.75 48,453.25 48,428.70 48,428.70 0.0K
11:04 48,429.45 48,431.70 48,402.45 48,403.80 0.0K
11:05 48,402.90 48,410.85 48,369.60 48,371.25 0.0K
11:06 48,370.20 48,376.10 48,350.65 48,373.30 0.0K
11:07 48,373.75 48,403.00 48,373.75 48,403.00 0.0K
11:08 48,404.00 48,409.40 48,394.85 48,395.35 0.0K
11:09 48,395.00 48,399.15 48,387.15 48,393.70 0.0K
11:10 48,393.20 48,399.25 48,377.40 48,381.35 0.0K
11:11 48,380.85 48,383.60 48,377.00 48,377.00 0.0K
11:12 48,377.65 48,380.00 48,350.05 48,360.80 0.0K
11:13 48,362.80 48,387.10 48,360.20 48,385.95 0.0K
11:14 48,385.80 48,386.10 48,373.70 48,378.05 0.0K
11:15 48,377.95 48,404.30 48,376.65 48,396.75 0.0K
11:16 48,397.30 48,398.50 48,381.80 48,385.30 0.0K
11:17 48,383.80 48,388.60 48,377.50 48,385.95 0.0K
11:18 48,384.65 48,393.80 48,381.75 48,393.80 0.0K
11:19 48,394.60 48,400.50 48,394.55 48,396.70 0.0K
11:20 48,396.15 48,397.50 48,380.05 48,389.55 0.0K
11:21 48,389.30 48,389.45 48,369.25 48,369.65 0.0K
11:22 48,371.30 48,395.25 48,370.95 48,394.80 0.0K
11:23 48,395.10 48,403.95 48,393.55 48,394.00 0.0K
11:24 48,395.45 48,412.90 48,394.70 48,411.90 0.0K
11:25 48,411.95 48,417.35 48,404.05 48,404.05 0.0K
11:26 48,403.45 48,414.40 48,399.60 48,412.20 0.0K
11:27 48,412.50 48,418.70 48,410.50 48,417.25 0.0K
11:28 48,417.40 48,436.90 48,414.80 48,432.35 0.0K
11:29 48,432.65 48,432.65 48,418.75 48,421.65 0.0K
11:30 48,421.95 48,427.20 48,416.80 48,421.85 0.0K
11:31 48,421.00 48,422.50 48,408.55 48,418.85 0.0K
11:32 48,420.60 48,444.30 48,420.60 48,425.00 0.0K
11:33 48,425.50 48,431.55 48,419.95 48,427.45 0.0K
11:34 48,427.75 48,435.30 48,423.05 48,432.65 0.0K
11:35 48,433.40 48,454.95 48,433.40 48,450.90 0.0K
11:36 48,451.75 48,467.75 48,449.75 48,461.85 0.0K
11:37 48,461.20 48,474.60 48,457.10 48,474.45 0.0K
11:38 48,476.20 48,519.90 48,476.20 48,514.35 0.0K
11:39 48,514.55 48,540.35 48,514.55 48,526.55 0.0K
11:40 48,524.80 48,547.30 48,523.90 48,543.20 0.0K
11:41 48,542.30 48,554.30 48,538.45 48,542.50 0.0K
11:42 48,543.40 48,546.35 48,526.10 48,527.15 0.0K
11:43 48,528.00 48,528.00 48,516.55 48,516.55 0.0K
11:44 48,516.65 48,524.40 48,516.20 48,519.85 0.0K
11:45 48,519.25 48,524.70 48,513.75 48,516.10 0.0K
11:46 48,517.50 48,535.80 48,517.20 48,530.15 0.0K
11:47 48,528.35 48,530.85 48,522.45 48,522.45 0.0K
11:48 48,523.45 48,523.60 48,504.25 48,504.35 0.0K
11:49 48,505.25 48,512.50 48,498.20 48,498.20 0.0K
11:50 48,499.00 48,499.00 48,485.90 48,485.90 0.0K
11:51 48,485.45 48,485.45 48,464.30 48,465.90 0.0K
11:52 48,466.55 48,472.40 48,450.95 48,453.95 0.0K
11:53 48,454.70 48,461.35 48,446.20 48,449.40 0.0K
11:54 48,451.40 48,453.85 48,432.70 48,433.80 0.0K
11:55 48,431.95 48,432.45 48,391.05 48,396.95 0.0K
11:56 48,397.60 48,417.95 48,383.00 48,413.25 0.0K
11:57 48,413.90 48,423.95 48,404.55 48,423.55 0.0K
11:58 48,423.35 48,445.95 48,421.55 48,433.85 0.0K
11:59 48,434.40 48,439.25 48,430.70 48,437.95 0.0K
12:00 48,438.25 48,472.40 48,437.45 48,470.95 0.0K
12:01 48,471.10 48,479.60 48,455.35 48,479.60 0.0K
12:02 48,480.35 48,485.15 48,465.00 48,465.40 0.0K
12:03 48,465.85 48,495.40 48,463.60 48,495.30 0.0K
12:04 48,495.05 48,512.40 48,493.60 48,506.10 0.0K
12:05 48,506.85 48,520.90 48,503.55 48,520.60 0.0K
12:06 48,521.60 48,521.65 48,501.90 48,504.40 0.0K
12:07 48,503.50 48,506.60 48,501.40 48,506.60 0.0K
12:08 48,506.35 48,513.65 48,500.60 48,500.60 0.0K
12:09 48,500.15 48,512.70 48,499.40 48,507.70 0.0K
12:10 48,508.75 48,512.70 48,491.25 48,491.50 0.0K
12:11 48,490.80 48,495.20 48,481.80 48,490.15 0.0K
12:12 48,490.80 48,493.55 48,486.15 48,487.45 0.0K
12:13 48,487.85 48,491.80 48,484.40 48,489.90 0.0K
12:14 48,490.00 48,492.90 48,477.90 48,479.70 0.0K
12:15 48,479.35 48,479.35 48,453.60 48,456.40 0.0K
12:16 48,456.60 48,456.70 48,436.75 48,442.70 0.0K
12:17 48,443.60 48,445.15 48,425.95 48,426.65 0.0K
12:18 48,426.55 48,427.10 48,410.80 48,414.20 0.0K
12:19 48,413.10 48,417.15 48,409.35 48,412.30 0.0K
12:20 48,411.25 48,412.10 48,392.10 48,394.20 0.0K
12:21 48,395.00 48,396.65 48,384.45 48,384.45 0.0K
12:22 48,383.10 48,399.00 48,376.50 48,395.10 0.0K
12:23 48,394.35 48,399.50 48,384.10 48,387.80 0.0K
12:24 48,387.50 48,390.75 48,370.00 48,371.45 0.0K
12:25 48,369.25 48,373.60 48,331.75 48,335.20 0.0K
12:26 48,334.85 48,335.30 48,306.55 48,313.80 0.0K
12:27 48,314.70 48,324.05 48,306.60 48,324.05 0.0K
12:28 48,325.05 48,339.85 48,322.40 48,332.85 0.0K
12:29 48,333.90 48,370.95 48,332.05 48,370.95 0.0K
12:30 48,370.40 48,370.60 48,355.90 48,360.20 0.0K
12:31 48,359.60 48,360.70 48,335.00 48,335.00 0.0K
12:32 48,335.75 48,335.75 48,327.60 48,333.90 0.0K
12:33 48,333.00 48,334.05 48,309.25 48,309.80 0.0K
12:34 48,309.25 48,310.90 48,298.90 48,299.15 0.0K
12:35 48,299.45 48,299.45 48,281.20 48,283.65 0.0K
12:36 48,283.10 48,303.10 48,280.40 48,303.10 0.0K
12:37 48,302.65 48,303.55 48,297.10 48,299.10 0.0K
12:38 48,298.45 48,309.85 48,295.20 48,309.85 0.0K
12:39 48,310.85 48,317.20 48,306.55 48,306.85 0.0K
12:40 48,305.30 48,305.30 48,288.55 48,297.95 0.0K
12:41 48,297.35 48,306.25 48,291.55 48,306.25 0.0K
12:42 48,306.60 48,308.70 48,301.25 48,308.70 0.0K
12:43 48,309.70 48,331.60 48,309.05 48,329.85 0.0K
12:44 48,329.25 48,337.80 48,323.25 48,336.10 0.0K
12:45 48,334.65 48,336.80 48,321.95 48,323.15 0.0K
12:46 48,323.60 48,324.70 48,307.35 48,309.90 0.0K
12:47 48,309.95 48,322.65 48,309.50 48,319.75 0.0K
12:48 48,319.70 48,319.70 48,284.35 48,287.70 0.0K
12:49 48,289.60 48,296.60 48,288.25 48,293.70 0.0K
12:50 48,291.60 48,291.85 48,275.55 48,288.35 0.0K
12:51 48,288.90 48,304.55 48,288.10 48,304.15 0.0K
12:52 48,305.35 48,318.55 48,305.35 48,315.25 0.0K
12:53 48,314.10 48,315.85 48,310.25 48,312.65 0.0K
12:54 48,312.00 48,321.65 48,309.90 48,321.65 0.0K
12:55 48,320.65 48,326.45 48,318.90 48,321.20 0.0K
12:56 48,321.65 48,335.30 48,320.90 48,333.15 0.0K
12:57 48,332.95 48,333.55 48,328.10 48,332.65 0.0K
12:58 48,332.90 48,350.50 48,332.90 48,338.50 0.0K
12:59 48,337.40 48,338.35 48,326.00 48,330.90 0.0K
13:00 48,331.70 48,348.00 48,331.70 48,338.05 0.0K
13:01 48,337.35 48,337.35 48,320.45 48,322.40 0.0K
13:02 48,322.10 48,329.05 48,322.10 48,328.00 0.0K
13:03 48,329.10 48,343.50 48,329.10 48,338.90 0.0K
13:04 48,339.55 48,359.80 48,339.55 48,356.15 0.0K
13:05 48,357.75 48,359.95 48,338.10 48,338.10 0.0K
13:06 48,336.30 48,336.30 48,317.35 48,324.65 0.0K
13:07 48,325.05 48,329.60 48,287.05 48,289.35 0.0K
13:08 48,288.45 48,289.90 48,276.25 48,283.65 0.0K
13:09 48,283.55 48,292.10 48,280.45 48,291.30 0.0K
13:10 48,291.70 48,302.35 48,291.30 48,294.45 0.0K
13:11 48,294.55 48,321.95 48,294.55 48,321.40 0.0K
13:12 48,322.35 48,331.00 48,317.00 48,329.65 0.0K
13:13 48,330.05 48,330.35 48,322.05 48,325.75 0.0K
13:14 48,325.90 48,332.20 48,323.60 48,327.35 0.0K
13:15 48,327.80 48,331.80 48,319.20 48,329.75 0.0K
13:16 48,330.40 48,345.90 48,325.55 48,345.90 0.0K
13:17 48,347.15 48,361.30 48,345.75 48,359.90 0.0K
13:18 48,359.50 48,362.70 48,349.60 48,359.50 0.0K
13:19 48,359.30 48,373.35 48,352.80 48,370.50 0.0K
13:20 48,371.00 48,378.10 48,368.35 48,374.30 0.0K
13:21 48,373.95 48,378.80 48,366.75 48,371.35 0.0K
13:22 48,372.85 48,376.35 48,346.55 48,346.95 0.0K
13:23 48,346.70 48,365.60 48,343.05 48,364.00 0.0K
13:24 48,361.60 48,386.30 48,360.40 48,386.30 0.0K
13:25 48,386.55 48,404.65 48,386.30 48,396.90 0.0K
13:26 48,396.20 48,398.45 48,389.45 48,395.70 0.0K
13:27 48,394.75 48,396.10 48,380.50 48,382.60 0.0K
13:28 48,382.10 48,407.70 48,379.50 48,407.70 0.0K
13:29 48,407.85 48,427.95 48,406.40 48,413.80 0.0K
13:30 48,414.00 48,416.50 48,408.15 48,413.45 0.0K
13:31 48,414.05 48,416.25 48,407.40 48,415.65 0.0K
13:32 48,416.10 48,416.10 48,410.00 48,411.90 0.0K
13:33 48,411.50 48,428.80 48,411.50 48,427.30 0.0K
13:34 48,427.40 48,434.45 48,426.45 48,427.25 0.0K
13:35 48,427.75 48,430.40 48,419.10 48,420.45 0.0K
13:36 48,419.50 48,424.00 48,401.55 48,423.80 0.0K
13:37 48,423.75 48,434.05 48,418.85 48,431.75 0.0K
13:38 48,430.60 48,436.50 48,426.80 48,436.50 0.0K
13:39 48,436.85 48,461.20 48,436.30 48,457.75 0.0K
13:40 48,457.50 48,461.55 48,451.55 48,451.90 0.0K
13:41 48,450.80 48,450.80 48,438.00 48,438.45 0.0K
13:42 48,437.95 48,438.75 48,428.15 48,436.40 0.0K
13:43 48,435.85 48,450.10 48,434.65 48,448.80 0.0K
13:44 48,449.35 48,450.10 48,441.80 48,447.85 0.0K
13:45 48,449.00 48,450.95 48,441.55 48,447.05 0.0K
13:46 48,445.50 48,445.85 48,430.40 48,431.65 0.0K
13:47 48,431.50 48,432.45 48,418.35 48,421.85 0.0K
13:48 48,422.00 48,425.70 48,409.15 48,409.20 0.0K
13:49 48,408.55 48,408.55 48,393.55 48,393.85 0.0K
13:50 48,394.05 48,395.60 48,387.85 48,390.75 0.0K
13:51 48,390.90 48,414.05 48,390.70 48,410.95 0.0K
13:52 48,413.10 48,419.40 48,408.65 48,416.30 0.0K
13:53 48,418.10 48,427.15 48,415.85 48,426.55 0.0K
13:54 48,427.70 48,439.10 48,427.70 48,435.35 0.0K
13:55 48,435.40 48,457.50 48,429.30 48,457.05 0.0K
13:56 48,457.25 48,464.40 48,454.75 48,464.40 0.0K
13:57 48,464.05 48,499.60 48,461.85 48,481.30 0.0K
13:58 48,481.45 48,491.20 48,479.35 48,490.45 0.0K
13:59 48,488.75 48,504.40 48,487.05 48,496.35 0.0K
14:00 48,496.60 48,507.00 48,490.80 48,493.20 0.0K
14:01 48,493.70 48,493.70 48,479.80 48,480.00 0.0K
14:02 48,478.95 48,485.50 48,476.90 48,483.60 0.0K
14:03 48,483.70 48,484.95 48,469.40 48,476.35 0.0K
14:04 48,475.85 48,482.30 48,471.05 48,471.60 0.0K
14:05 48,471.00 48,471.50 48,454.75 48,461.60 0.0K
14:06 48,462.70 48,489.85 48,459.35 48,485.55 0.0K
14:07 48,485.40 48,502.75 48,482.50 48,495.60 0.0K
14:08 48,494.85 48,496.60 48,486.20 48,492.10 0.0K
14:09 48,492.15 48,507.35 48,491.45 48,507.35 0.0K
14:10 48,506.35 48,515.65 48,503.55 48,507.00 0.0K
14:11 48,506.75 48,513.15 48,503.40 48,507.15 0.0K
14:12 48,506.70 48,511.05 48,502.35 48,502.35 0.0K
14:13 48,502.20 48,507.90 48,497.10 48,506.05 0.0K
14:14 48,505.70 48,511.50 48,500.20 48,510.85 0.0K
14:15 48,509.85 48,511.30 48,489.90 48,489.90 0.0K
14:16 48,490.10 48,496.55 48,484.80 48,486.25 0.0K
14:17 48,486.50 48,495.30 48,478.70 48,493.55 0.0K
14:18 48,493.25 48,497.95 48,492.35 48,495.10 0.0K
14:19 48,495.00 48,496.05 48,488.35 48,488.35 0.0K
14:20 48,489.05 48,493.35 48,471.85 48,471.85 0.0K
14:21 48,470.85 48,472.40 48,437.40 48,439.65 0.0K
14:22 48,441.30 48,446.70 48,430.85 48,439.70 0.0K
14:23 48,440.65 48,445.70 48,436.10 48,441.05 0.0K
14:24 48,441.45 48,445.55 48,435.25 48,436.60 0.0K
14:25 48,436.95 48,436.95 48,420.45 48,426.65 0.0K
14:26 48,426.80 48,432.90 48,425.90 48,427.40 0.0K
14:27 48,427.05 48,449.10 48,427.00 48,448.15 0.0K
14:28 48,448.25 48,449.55 48,442.40 48,445.85 0.0K
14:29 48,446.15 48,451.60 48,443.25 48,450.60 0.0K
14:30 48,449.45 48,452.95 48,432.35 48,438.30 0.0K
14:31 48,437.60 48,441.00 48,421.30 48,433.55 0.0K
14:32 48,433.95 48,444.10 48,430.90 48,442.80 0.0K
14:33 48,442.05 48,449.95 48,434.50 48,448.50 0.0K
14:34 48,446.85 48,453.45 48,446.05 48,451.20 0.0K
14:35 48,450.70 48,460.30 48,450.25 48,458.90 0.0K
14:36 48,459.55 48,461.00 48,450.80 48,450.85 0.0K
14:37 48,449.90 48,450.45 48,439.75 48,444.05 0.0K
14:38 48,443.70 48,446.45 48,436.30 48,437.50 0.0K
14:39 48,436.15 48,439.60 48,424.70 48,432.85 0.0K
14:40 48,432.60 48,434.50 48,421.85 48,421.85 0.0K
14:41 48,421.30 48,421.65 48,402.15 48,402.15 0.0K
14:42 48,402.30 48,406.90 48,398.95 48,406.35 0.0K
14:43 48,405.70 48,410.65 48,400.25 48,407.50 0.0K
14:44 48,405.75 48,415.80 48,400.30 48,414.50 0.0K
14:45 48,413.90 48,435.75 48,413.90 48,430.00 0.0K
14:46 48,429.05 48,431.75 48,420.70 48,424.90 0.0K
14:47 48,425.05 48,432.60 48,425.05 48,432.60 0.0K
14:48 48,429.70 48,438.90 48,429.25 48,438.65 0.0K
14:49 48,438.60 48,446.70 48,434.00 48,445.05 0.0K
14:50 48,444.10 48,451.35 48,442.35 48,445.20 0.0K
14:51 48,445.25 48,479.00 48,445.25 48,476.35 0.0K
14:52 48,474.55 48,495.00 48,473.65 48,492.05 0.0K
14:53 48,491.65 48,498.55 48,482.60 48,486.00 0.0K
14:54 48,485.10 48,492.45 48,482.50 48,490.15 0.0K
14:55 48,488.45 48,491.30 48,474.70 48,477.10 0.0K
14:56 48,475.75 48,477.55 48,466.65 48,477.55 0.0K
14:57 48,477.35 48,484.75 48,464.55 48,464.55 0.0K
14:58 48,465.10 48,469.95 48,457.20 48,457.75 0.0K
14:59 48,459.10 48,468.75 48,444.25 48,445.30 0.0K
15:00 48,446.70 48,472.50 48,446.70 48,470.55 0.0K
15:01 48,469.95 48,475.95 48,458.00 48,459.10 0.0K
15:02 48,459.65 48,486.80 48,459.65 48,479.10 0.0K
15:03 48,479.30 48,486.65 48,475.40 48,486.60 0.0K
15:04 48,486.15 48,491.75 48,469.25 48,470.00 0.0K
15:05 48,468.40 48,471.45 48,460.65 48,462.90 0.0K
15:06 48,462.15 48,464.45 48,452.00 48,455.20 0.0K
15:07 48,454.75 48,456.55 48,439.05 48,444.40 0.0K
15:08 48,446.40 48,452.20 48,440.05 48,451.15 0.0K
15:09 48,450.45 48,466.75 48,450.10 48,464.85 0.0K
15:10 48,467.00 48,473.90 48,466.10 48,467.55 0.0K
15:11 48,467.05 48,472.50 48,459.15 48,472.50 0.0K
15:12 48,473.45 48,475.65 48,467.30 48,469.85 0.0K
15:13 48,469.00 48,474.30 48,462.05 48,463.30 0.0K
15:14 48,463.70 48,468.45 48,461.15 48,463.90 0.0K
15:15 48,463.75 48,468.15 48,453.95 48,454.00 0.0K
15:16 48,454.95 48,477.55 48,449.85 48,475.20 0.0K
15:17 48,476.00 48,480.30 48,459.95 48,461.00 0.0K
15:18 48,462.60 48,474.30 48,458.05 48,472.50 0.0K
15:19 48,471.75 48,477.45 48,454.30 48,454.30 0.0K
15:20 48,459.70 48,468.55 48,453.25 48,462.00 0.0K
15:21 48,467.65 48,469.50 48,457.45 48,458.25 0.0K
15:22 48,461.70 48,466.90 48,457.40 48,457.40 0.0K
15:23 48,459.85 48,466.45 48,457.15 48,461.05 0.0K
15:24 48,463.10 48,465.15 48,449.50 48,454.00 0.0K
15:25 48,454.05 48,458.50 48,450.60 48,455.60 0.0K
15:26 48,456.45 48,468.05 48,451.80 48,462.60 0.0K
15:27 48,463.20 48,469.95 48,460.90 48,464.00 0.0K
15:28 48,463.10 48,473.80 48,458.95 48,471.70 0.0K
15:29 48,465.95 48,483.45 48,464.85 48,479.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available