NIFTY Midcap 100

NIFMDCP100
🏛️ india →
58,015.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 48,744.05 48,824.20 48,625.15 48,647.55 0.0K
09:16 48,647.00 48,794.70 48,647.00 48,752.40 0.0K
09:17 48,754.30 48,792.30 48,753.75 48,790.75 0.0K
09:18 48,791.00 48,824.25 48,781.10 48,792.00 0.0K
09:19 48,792.80 48,793.55 48,705.45 48,705.45 0.0K
09:20 48,705.65 48,715.35 48,684.70 48,711.40 0.0K
09:21 48,709.10 48,726.45 48,701.40 48,720.65 0.0K
09:22 48,715.70 48,747.25 48,705.65 48,747.25 0.0K
09:23 48,747.95 48,834.95 48,741.40 48,834.95 0.0K
09:24 48,834.90 48,858.25 48,792.70 48,809.95 0.0K
09:25 48,811.90 48,877.05 48,810.70 48,871.15 0.0K
09:26 48,873.15 48,907.50 48,867.05 48,867.05 0.0K
09:27 48,866.65 48,911.25 48,841.65 48,911.25 0.0K
09:28 48,911.30 48,920.50 48,903.90 48,915.15 0.0K
09:29 48,913.50 48,927.10 48,890.30 48,893.35 0.0K
09:30 48,894.00 48,913.05 48,888.40 48,903.25 0.0K
09:31 48,901.45 48,905.75 48,888.55 48,905.45 0.0K
09:32 48,906.90 48,943.15 48,903.05 48,942.40 0.0K
09:33 48,940.35 48,979.35 48,938.40 48,974.25 0.0K
09:34 48,976.65 48,978.65 48,919.15 48,920.20 0.0K
09:35 48,917.70 48,922.65 48,902.30 48,905.55 0.0K
09:36 48,904.00 48,921.80 48,885.35 48,888.90 0.0K
09:37 48,889.35 48,920.90 48,883.85 48,917.20 0.0K
09:38 48,916.70 48,975.60 48,916.70 48,971.55 0.0K
09:39 48,974.00 49,006.10 48,969.90 49,005.40 0.0K
09:40 49,006.40 49,014.60 48,991.90 49,000.80 0.0K
09:41 49,000.30 49,004.00 48,971.60 49,002.55 0.0K
09:42 49,005.65 49,020.55 48,999.55 49,012.60 0.0K
09:43 49,011.90 49,021.00 49,004.45 49,004.45 0.0K
09:44 49,004.80 49,018.25 48,996.70 49,005.55 0.0K
09:45 49,005.20 49,008.25 48,989.00 48,989.05 0.0K
09:46 48,989.30 48,991.50 48,969.10 48,980.25 0.0K
09:47 48,982.55 49,018.50 48,982.55 48,983.75 0.0K
09:48 48,984.80 48,994.85 48,974.35 48,990.80 0.0K
09:49 48,989.20 48,989.20 48,965.90 48,968.10 0.0K
09:50 48,967.95 48,973.55 48,952.00 48,955.80 0.0K
09:51 48,955.60 48,963.00 48,949.15 48,962.75 0.0K
09:52 48,965.40 48,983.80 48,965.30 48,978.15 0.0K
09:53 48,977.15 48,988.20 48,974.75 48,977.30 0.0K
09:54 48,976.30 48,977.40 48,931.05 48,936.10 0.0K
09:55 48,935.80 48,967.65 48,934.25 48,963.45 0.0K
09:56 48,960.25 48,964.70 48,941.55 48,961.45 0.0K
09:57 48,960.10 48,967.30 48,952.40 48,967.30 0.0K
09:58 48,970.75 48,995.30 48,970.75 48,993.50 0.0K
09:59 48,993.65 48,997.80 48,969.60 48,971.20 0.0K
10:00 48,971.15 49,007.50 48,969.35 49,007.20 0.0K
10:01 49,008.30 49,036.10 49,008.30 49,019.00 0.0K
10:02 49,019.70 49,050.30 49,019.60 49,050.30 0.0K
10:03 49,049.55 49,054.60 49,044.45 49,045.50 0.0K
10:04 49,045.00 49,056.40 49,040.45 49,052.80 0.0K
10:05 49,054.20 49,063.25 49,053.10 49,054.10 0.0K
10:06 49,054.25 49,063.10 49,044.65 49,059.20 0.0K
10:07 49,058.40 49,058.40 49,044.50 49,052.60 0.0K
10:08 49,052.90 49,059.70 49,041.35 49,059.70 0.0K
10:09 49,059.75 49,090.00 49,054.15 49,089.45 0.0K
10:10 49,089.40 49,108.45 49,089.00 49,102.40 0.0K
10:11 49,101.50 49,101.50 49,079.30 49,089.60 0.0K
10:12 49,089.25 49,089.25 49,074.00 49,079.60 0.0K
10:13 49,078.05 49,083.25 49,064.55 49,076.15 0.0K
10:14 49,076.55 49,090.95 49,069.25 49,087.80 0.0K
10:15 49,088.40 49,110.60 49,088.15 49,092.70 0.0K
10:16 49,091.75 49,098.70 49,083.20 49,092.80 0.0K
10:17 49,092.85 49,106.10 49,082.05 49,084.60 0.0K
10:18 49,084.70 49,084.70 49,074.65 49,079.20 0.0K
10:19 49,077.90 49,084.75 49,075.45 49,083.05 0.0K
10:20 49,083.15 49,091.85 49,078.75 49,089.85 0.0K
10:21 49,089.55 49,096.35 49,085.25 49,096.35 0.0K
10:22 49,096.50 49,109.10 49,094.60 49,094.60 0.0K
10:23 49,092.70 49,096.40 49,084.95 49,090.50 0.0K
10:24 49,090.20 49,090.20 49,078.50 49,085.10 0.0K
10:25 49,083.15 49,087.55 49,076.90 49,085.85 0.0K
10:26 49,085.60 49,087.65 49,074.15 49,081.10 0.0K
10:27 49,080.95 49,084.90 49,074.95 49,078.45 0.0K
10:28 49,077.80 49,085.95 49,075.65 49,083.80 0.0K
10:29 49,082.80 49,093.85 49,080.60 49,090.00 0.0K
10:30 49,092.75 49,100.50 49,090.30 49,093.80 0.0K
10:31 49,091.90 49,106.05 49,091.90 49,102.70 0.0K
10:32 49,101.05 49,101.35 49,072.75 49,082.25 0.0K
10:33 49,081.80 49,083.80 49,071.40 49,083.80 0.0K
10:34 49,082.70 49,083.60 49,064.00 49,067.60 0.0K
10:35 49,067.50 49,071.30 49,049.95 49,049.95 0.0K
10:36 49,050.60 49,056.10 49,038.35 49,054.25 0.0K
10:37 49,054.05 49,068.95 49,052.40 49,066.70 0.0K
10:38 49,067.05 49,070.65 49,063.30 49,064.30 0.0K
10:39 49,063.45 49,063.95 49,032.85 49,041.15 0.0K
10:40 49,039.10 49,052.90 49,032.40 49,051.55 0.0K
10:41 49,052.25 49,069.00 49,048.05 49,068.70 0.0K
10:42 49,068.60 49,101.30 49,068.60 49,091.60 0.0K
10:43 49,090.10 49,095.70 49,083.75 49,088.15 0.0K
10:44 49,088.55 49,090.95 49,080.00 49,089.00 0.0K
10:45 49,088.85 49,093.40 49,081.90 49,089.95 0.0K
10:46 49,089.55 49,113.25 49,089.00 49,103.70 0.0K
10:47 49,104.05 49,109.65 49,098.30 49,099.75 0.0K
10:48 49,098.65 49,108.90 49,096.65 49,105.80 0.0K
10:49 49,104.85 49,117.50 49,102.55 49,103.90 0.0K
10:50 49,104.70 49,107.95 49,086.70 49,092.30 0.0K
10:51 49,091.90 49,096.65 49,085.80 49,094.45 0.0K
10:52 49,094.10 49,117.25 49,092.00 49,117.25 0.0K
10:53 49,117.20 49,120.85 49,110.10 49,116.55 0.0K
10:54 49,116.75 49,118.15 49,095.45 49,095.85 0.0K
10:55 49,097.05 49,109.65 49,095.45 49,107.25 0.0K
10:56 49,107.80 49,107.80 49,086.70 49,090.80 0.0K
10:57 49,090.55 49,090.55 49,041.70 49,041.70 0.0K
10:58 49,041.20 49,054.40 49,037.30 49,045.75 0.0K
10:59 49,046.35 49,069.25 49,041.70 49,068.30 0.0K
11:00 49,067.90 49,090.70 49,067.55 49,089.30 0.0K
11:01 49,089.10 49,094.15 49,083.70 49,090.90 0.0K
11:02 49,090.40 49,090.40 49,068.10 49,069.50 0.0K
11:03 49,071.70 49,083.60 49,069.05 49,080.55 0.0K
11:04 49,079.80 49,086.40 49,073.20 49,085.25 0.0K
11:05 49,084.95 49,086.05 49,078.50 49,082.95 0.0K
11:06 49,083.15 49,085.00 49,069.25 49,069.25 0.0K
11:07 49,068.05 49,079.60 49,066.50 49,077.30 0.0K
11:08 49,076.25 49,076.25 49,066.80 49,074.95 0.0K
11:09 49,075.05 49,089.85 49,074.75 49,089.65 0.0K
11:10 49,088.65 49,094.95 49,085.60 49,093.60 0.0K
11:11 49,092.90 49,097.25 49,087.45 49,090.25 0.0K
11:12 49,092.05 49,095.45 49,087.35 49,093.05 0.0K
11:13 49,093.00 49,093.55 49,080.70 49,092.50 0.0K
11:14 49,093.00 49,100.85 49,091.55 49,097.05 0.0K
11:15 49,097.10 49,097.35 49,068.00 49,076.65 0.0K
11:16 49,077.00 49,085.25 49,075.00 49,085.10 0.0K
11:17 49,085.25 49,098.50 49,083.35 49,094.00 0.0K
11:18 49,093.35 49,098.65 49,089.55 49,090.40 0.0K
11:19 49,089.90 49,090.40 49,075.90 49,075.90 0.0K
11:20 49,075.05 49,075.05 49,057.85 49,060.40 0.0K
11:21 49,059.40 49,077.85 49,056.20 49,076.80 0.0K
11:22 49,078.35 49,100.35 49,078.35 49,100.20 0.0K
11:23 49,100.25 49,114.15 49,098.85 49,113.65 0.0K
11:24 49,113.10 49,146.35 49,113.10 49,146.35 0.0K
11:25 49,146.40 49,146.70 49,125.35 49,126.10 0.0K
11:26 49,125.15 49,136.65 49,116.20 49,131.90 0.0K
11:27 49,130.30 49,135.00 49,122.65 49,131.00 0.0K
11:28 49,131.75 49,137.70 49,129.30 49,135.95 0.0K
11:29 49,137.20 49,146.30 49,136.20 49,140.95 0.0K
11:30 49,140.90 49,164.00 49,140.35 49,151.70 0.0K
11:31 49,151.60 49,165.95 49,148.60 49,163.75 0.0K
11:32 49,162.70 49,195.55 49,162.40 49,195.55 0.0K
11:33 49,195.60 49,206.25 49,192.85 49,196.45 0.0K
11:34 49,196.80 49,198.25 49,188.00 49,189.05 0.0K
11:35 49,188.60 49,191.85 49,183.00 49,189.35 0.0K
11:36 49,189.75 49,193.70 49,180.85 49,187.35 0.0K
11:37 49,186.80 49,197.35 49,185.70 49,186.25 0.0K
11:38 49,188.90 49,189.70 49,182.90 49,186.35 0.0K
11:39 49,187.25 49,204.00 49,186.50 49,200.90 0.0K
11:40 49,202.30 49,213.00 49,200.85 49,206.45 0.0K
11:41 49,206.25 49,206.25 49,191.25 49,194.80 0.0K
11:42 49,194.55 49,198.80 49,189.50 49,194.15 0.0K
11:43 49,193.35 49,212.90 49,191.65 49,210.45 0.0K
11:44 49,210.40 49,211.25 49,191.40 49,193.25 0.0K
11:45 49,193.05 49,196.45 49,179.85 49,181.80 0.0K
11:46 49,182.10 49,192.45 49,175.35 49,192.45 0.0K
11:47 49,193.15 49,208.05 49,189.80 49,204.35 0.0K
11:48 49,205.00 49,211.75 49,202.10 49,209.35 0.0K
11:49 49,209.55 49,215.45 49,205.70 49,212.90 0.0K
11:50 49,211.90 49,223.30 49,209.10 49,220.00 0.0K
11:51 49,220.85 49,220.85 49,208.90 49,215.20 0.0K
11:52 49,215.40 49,217.30 49,211.45 49,214.25 0.0K
11:53 49,215.00 49,215.10 49,206.70 49,211.25 0.0K
11:54 49,211.10 49,216.55 49,208.65 49,210.95 0.0K
11:55 49,210.85 49,213.60 49,206.20 49,211.45 0.0K
11:56 49,211.05 49,211.20 49,203.90 49,208.35 0.0K
11:57 49,209.15 49,209.15 49,198.25 49,203.60 0.0K
11:58 49,203.40 49,215.85 49,200.80 49,215.50 0.0K
11:59 49,217.35 49,218.30 49,210.05 49,216.95 0.0K
12:00 49,215.85 49,230.40 49,212.25 49,225.85 0.0K
12:01 49,224.40 49,229.10 49,222.25 49,227.55 0.0K
12:02 49,226.20 49,227.30 49,214.55 49,220.60 0.0K
12:03 49,219.45 49,221.60 49,213.65 49,219.85 0.0K
12:04 49,220.20 49,222.45 49,214.75 49,221.30 0.0K
12:05 49,220.90 49,223.40 49,213.75 49,217.75 0.0K
12:06 49,217.95 49,222.10 49,208.60 49,211.50 0.0K
12:07 49,212.65 49,212.80 49,202.70 49,203.75 0.0K
12:08 49,201.50 49,212.75 49,201.50 49,212.75 0.0K
12:09 49,210.60 49,230.15 49,209.90 49,229.60 0.0K
12:10 49,228.30 49,228.45 49,216.85 49,219.05 0.0K
12:11 49,218.30 49,231.45 49,217.90 49,226.75 0.0K
12:12 49,227.15 49,228.90 49,220.10 49,225.10 0.0K
12:13 49,226.20 49,240.35 49,225.10 49,237.30 0.0K
12:14 49,237.80 49,244.10 49,232.40 49,237.25 0.0K
12:15 49,236.25 49,238.50 49,227.25 49,235.40 0.0K
12:16 49,234.95 49,239.50 49,232.55 49,234.20 0.0K
12:17 49,234.55 49,235.85 49,229.70 49,231.25 0.0K
12:18 49,233.05 49,233.05 49,219.95 49,229.25 0.0K
12:19 49,229.90 49,234.05 49,223.95 49,233.50 0.0K
12:20 49,233.05 49,233.95 49,219.25 49,222.85 0.0K
12:21 49,222.60 49,251.30 49,219.95 49,250.20 0.0K
12:22 49,251.05 49,251.40 49,241.30 49,242.90 0.0K
12:23 49,241.70 49,242.45 49,228.25 49,233.70 0.0K
12:24 49,233.95 49,235.85 49,222.95 49,227.60 0.0K
12:25 49,227.70 49,244.40 49,226.30 49,241.40 0.0K
12:26 49,242.50 49,257.50 49,242.30 49,244.25 0.0K
12:27 49,243.25 49,248.35 49,238.40 49,238.55 0.0K
12:28 49,236.80 49,238.00 49,206.30 49,209.70 0.0K
12:29 49,209.95 49,209.95 49,192.70 49,192.70 0.0K
12:30 49,186.20 49,186.20 49,177.40 49,178.90 0.0K
12:31 49,180.15 49,197.40 49,179.75 49,195.45 0.0K
12:32 49,195.15 49,201.30 49,192.00 49,200.00 0.0K
12:33 49,199.75 49,199.75 49,145.15 49,145.95 0.0K
12:34 49,144.10 49,144.10 49,116.00 49,128.50 0.0K
12:35 49,129.45 49,137.90 49,122.05 49,124.60 0.0K
12:36 49,124.45 49,133.35 49,117.60 49,130.90 0.0K
12:37 49,130.65 49,140.00 49,121.70 49,121.70 0.0K
12:38 49,120.85 49,120.85 49,102.35 49,105.45 0.0K
12:39 49,104.60 49,112.40 49,100.55 49,107.75 0.0K
12:40 49,106.45 49,106.45 49,079.40 49,089.45 0.0K
12:41 49,088.40 49,095.65 49,081.85 49,095.55 0.0K
12:42 49,097.30 49,102.35 49,060.85 49,066.95 0.0K
12:43 49,067.95 49,069.30 49,024.55 49,029.85 0.0K
12:44 49,031.40 49,059.90 49,029.55 49,049.55 0.0K
12:45 49,050.80 49,055.45 49,043.25 49,045.60 0.0K
12:46 49,046.35 49,073.70 49,041.55 49,071.45 0.0K
12:47 49,068.65 49,068.65 49,060.30 49,064.30 0.0K
12:48 49,063.75 49,070.20 49,061.90 49,062.60 0.0K
12:49 49,062.35 49,062.35 49,049.20 49,053.00 0.0K
12:50 49,051.80 49,065.15 49,051.60 49,065.15 0.0K
12:51 49,065.55 49,105.45 49,063.15 49,105.45 0.0K
12:52 49,105.15 49,124.90 49,104.00 49,124.90 0.0K
12:53 49,122.85 49,135.25 49,122.70 49,129.65 0.0K
12:54 49,128.30 49,128.65 49,117.60 49,124.05 0.0K
12:55 49,121.55 49,140.15 49,121.55 49,135.20 0.0K
12:56 49,134.95 49,147.65 49,129.00 49,147.05 0.0K
12:57 49,146.45 49,150.00 49,142.00 49,150.00 0.0K
12:58 49,149.40 49,153.55 49,141.50 49,143.85 0.0K
12:59 49,143.30 49,171.35 49,141.45 49,171.35 0.0K
13:00 49,172.50 49,207.85 49,172.50 49,202.70 0.0K
13:01 49,201.10 49,201.10 49,188.70 49,189.60 0.0K
13:02 49,189.65 49,189.65 49,174.90 49,182.75 0.0K
13:03 49,181.35 49,194.50 49,181.35 49,190.50 0.0K
13:04 49,189.70 49,191.00 49,182.25 49,185.95 0.0K
13:05 49,185.10 49,185.30 49,174.50 49,176.85 0.0K
13:06 49,175.85 49,193.05 49,174.20 49,192.65 0.0K
13:07 49,191.90 49,197.40 49,183.00 49,188.30 0.0K
13:08 49,187.70 49,187.70 49,176.85 49,178.05 0.0K
13:09 49,178.40 49,183.05 49,175.80 49,177.90 0.0K
13:10 49,177.15 49,184.30 49,176.15 49,182.90 0.0K
13:11 49,183.10 49,195.80 49,183.05 49,193.25 0.0K
13:12 49,193.35 49,195.70 49,189.80 49,192.65 0.0K
13:13 49,192.80 49,204.80 49,191.75 49,202.00 0.0K
13:14 49,201.70 49,211.65 49,200.75 49,208.00 0.0K
13:15 49,208.15 49,210.75 49,197.80 49,206.15 0.0K
13:16 49,205.95 49,223.80 49,205.95 49,216.45 0.0K
13:17 49,216.80 49,218.05 49,211.85 49,213.85 0.0K
13:18 49,214.00 49,223.30 49,212.75 49,217.20 0.0K
13:19 49,218.45 49,248.70 49,216.90 49,248.70 0.0K
13:20 49,247.65 49,257.10 49,235.50 49,236.80 0.0K
13:21 49,236.35 49,246.00 49,233.55 49,244.40 0.0K
13:22 49,243.50 49,245.00 49,235.25 49,245.00 0.0K
13:23 49,244.20 49,247.80 49,239.15 49,240.10 0.0K
13:24 49,240.65 49,246.80 49,240.40 49,245.10 0.0K
13:25 49,246.00 49,246.00 49,221.35 49,225.20 0.0K
13:26 49,226.10 49,229.80 49,221.85 49,225.30 0.0K
13:27 49,225.70 49,233.90 49,223.05 49,230.35 0.0K
13:28 49,231.15 49,239.70 49,228.40 49,237.05 0.0K
13:29 49,238.10 49,240.60 49,233.45 49,236.45 0.0K
13:30 49,236.15 49,247.25 49,235.00 49,244.30 0.0K
13:31 49,244.35 49,245.20 49,219.40 49,219.90 0.0K
13:32 49,220.75 49,232.25 49,219.40 49,230.20 0.0K
13:33 49,229.65 49,229.85 49,215.60 49,217.75 0.0K
13:34 49,217.20 49,220.05 49,211.90 49,214.00 0.0K
13:35 49,213.20 49,217.20 49,209.80 49,216.10 0.0K
13:36 49,217.35 49,224.65 49,214.75 49,220.75 0.0K
13:37 49,220.45 49,237.40 49,218.95 49,237.15 0.0K
13:38 49,238.50 49,264.10 49,238.50 49,264.10 0.0K
13:39 49,264.90 49,270.05 49,263.10 49,268.60 0.0K
13:40 49,268.40 49,273.60 49,265.95 49,269.15 0.0K
13:41 49,268.95 49,268.95 49,261.35 49,266.75 0.0K
13:42 49,267.10 49,268.35 49,254.60 49,256.65 0.0K
13:43 49,256.60 49,257.60 49,247.30 49,249.75 0.0K
13:44 49,249.45 49,257.60 49,248.20 49,256.95 0.0K
13:45 49,257.00 49,261.00 49,255.10 49,260.00 0.0K
13:46 49,259.25 49,262.90 49,253.60 49,253.60 0.0K
13:47 49,254.40 49,254.40 49,240.40 49,241.80 0.0K
13:48 49,242.40 49,243.65 49,233.70 49,237.95 0.0K
13:49 49,238.30 49,256.70 49,236.05 49,255.30 0.0K
13:50 49,255.20 49,256.30 49,250.90 49,253.00 0.0K
13:51 49,253.35 49,253.90 49,247.65 49,252.30 0.0K
13:52 49,252.70 49,256.85 49,250.50 49,255.30 0.0K
13:53 49,255.45 49,266.30 49,252.25 49,265.00 0.0K
13:54 49,264.25 49,271.35 49,258.65 49,270.80 0.0K
13:55 49,271.05 49,279.70 49,268.85 49,273.10 0.0K
13:56 49,272.90 49,280.65 49,270.30 49,280.65 0.0K
13:57 49,281.30 49,284.40 49,275.20 49,278.05 0.0K
13:58 49,277.45 49,280.35 49,274.50 49,277.65 0.0K
13:59 49,278.25 49,280.40 49,274.70 49,277.60 0.0K
14:00 49,278.15 49,303.30 49,276.90 49,303.30 0.0K
14:01 49,304.90 49,311.20 49,303.65 49,311.00 0.0K
14:02 49,310.90 49,310.90 49,292.65 49,293.25 0.0K
14:03 49,292.85 49,295.30 49,289.25 49,292.25 0.0K
14:04 49,291.50 49,303.10 49,290.50 49,299.05 0.0K
14:05 49,298.75 49,308.40 49,296.50 49,305.70 0.0K
14:06 49,305.90 49,314.45 49,304.80 49,309.40 0.0K
14:07 49,308.60 49,325.55 49,308.10 49,325.25 0.0K
14:08 49,324.60 49,333.45 49,324.00 49,327.45 0.0K
14:09 49,327.25 49,331.70 49,322.10 49,328.05 0.0K
14:10 49,328.45 49,333.45 49,325.75 49,327.85 0.0K
14:11 49,328.25 49,329.45 49,321.45 49,324.75 0.0K
14:12 49,324.70 49,333.20 49,317.90 49,331.85 0.0K
14:13 49,332.00 49,333.95 49,321.15 49,328.30 0.0K
14:14 49,328.80 49,331.00 49,319.05 49,325.40 0.0K
14:15 49,324.85 49,325.90 49,319.75 49,325.90 0.0K
14:16 49,324.75 49,334.60 49,323.65 49,334.20 0.0K
14:17 49,332.95 49,334.35 49,324.25 49,329.55 0.0K
14:18 49,329.10 49,335.45 49,324.85 49,330.50 0.0K
14:19 49,329.85 49,330.25 49,315.10 49,317.75 0.0K
14:20 49,317.45 49,321.70 49,312.35 49,317.10 0.0K
14:21 49,318.70 49,318.70 49,307.95 49,315.25 0.0K
14:22 49,315.65 49,316.15 49,305.25 49,305.95 0.0K
14:23 49,306.30 49,324.45 49,306.30 49,324.45 0.0K
14:24 49,324.60 49,332.40 49,321.75 49,332.40 0.0K
14:25 49,331.85 49,336.80 49,329.40 49,335.70 0.0K
14:26 49,337.05 49,357.55 49,335.40 49,354.30 0.0K
14:27 49,353.45 49,356.00 49,347.35 49,350.05 0.0K
14:28 49,350.80 49,351.40 49,339.30 49,342.35 0.0K
14:29 49,342.50 49,344.15 49,338.25 49,341.45 0.0K
14:30 49,342.50 49,343.85 49,336.75 49,337.95 0.0K
14:31 49,338.30 49,349.15 49,334.50 49,349.15 0.0K
14:32 49,349.40 49,352.50 49,344.45 49,348.10 0.0K
14:33 49,349.10 49,358.80 49,344.20 49,346.25 0.0K
14:34 49,346.90 49,356.75 49,341.25 49,355.75 0.0K
14:35 49,357.00 49,360.75 49,353.90 49,357.30 0.0K
14:36 49,358.35 49,360.80 49,347.10 49,349.90 0.0K
14:37 49,349.80 49,352.55 49,338.90 49,343.10 0.0K
14:38 49,342.85 49,351.35 49,342.05 49,349.00 0.0K
14:39 49,348.45 49,349.90 49,341.50 49,346.50 0.0K
14:40 49,344.10 49,348.25 49,338.55 49,346.40 0.0K
14:41 49,346.15 49,357.40 49,338.55 49,355.35 0.0K
14:42 49,355.65 49,364.35 49,351.10 49,361.90 0.0K
14:43 49,362.00 49,374.05 49,354.25 49,373.25 0.0K
14:44 49,372.60 49,385.50 49,366.75 49,383.20 0.0K
14:45 49,383.55 49,386.95 49,376.35 49,383.35 0.0K
14:46 49,380.75 49,384.30 49,371.40 49,382.80 0.0K
14:47 49,381.65 49,386.85 49,376.40 49,384.45 0.0K
14:48 49,384.95 49,394.50 49,381.75 49,394.50 0.0K
14:49 49,393.60 49,398.90 49,387.15 49,394.10 0.0K
14:50 49,396.45 49,398.80 49,384.35 49,397.95 0.0K
14:51 49,398.55 49,399.80 49,389.85 49,397.85 0.0K
14:52 49,398.25 49,400.00 49,388.85 49,395.95 0.0K
14:53 49,395.10 49,404.25 49,393.70 49,403.35 0.0K
14:54 49,404.10 49,407.70 49,394.40 49,399.10 0.0K
14:55 49,399.70 49,407.55 49,397.90 49,403.00 0.0K
14:56 49,403.95 49,409.45 49,401.35 49,407.70 0.0K
14:57 49,409.00 49,424.80 49,406.45 49,423.70 0.0K
14:58 49,424.50 49,436.65 49,424.50 49,434.20 0.0K
14:59 49,435.60 49,444.25 49,428.30 49,434.05 0.0K
15:00 49,432.35 49,457.40 49,432.35 49,453.55 0.0K
15:01 49,451.60 49,454.55 49,440.40 49,441.30 0.0K
15:02 49,441.35 49,460.55 49,441.35 49,460.55 0.0K
15:03 49,459.55 49,471.15 49,459.55 49,466.70 0.0K
15:04 49,465.30 49,481.85 49,465.30 49,474.05 0.0K
15:05 49,472.15 49,475.50 49,458.85 49,460.85 0.0K
15:06 49,460.40 49,465.25 49,456.25 49,456.25 0.0K
15:07 49,456.20 49,466.90 49,455.20 49,466.65 0.0K
15:08 49,466.30 49,495.60 49,466.30 49,492.40 0.0K
15:09 49,492.70 49,527.00 49,489.60 49,526.65 0.0K
15:10 49,525.20 49,536.75 49,510.25 49,510.25 0.0K
15:11 49,510.55 49,535.55 49,509.55 49,509.70 0.0K
15:12 49,510.10 49,514.65 49,498.00 49,498.95 0.0K
15:13 49,502.05 49,513.70 49,498.55 49,511.40 0.0K
15:14 49,512.95 49,528.90 49,511.65 49,525.15 0.0K
15:15 49,523.65 49,525.40 49,506.05 49,509.75 0.0K
15:16 49,512.50 49,514.80 49,498.15 49,514.30 0.0K
15:17 49,513.95 49,515.40 49,502.00 49,511.55 0.0K
15:18 49,513.90 49,525.85 49,512.45 49,525.85 0.0K
15:19 49,525.50 49,531.80 49,519.60 49,531.15 0.0K
15:20 49,529.80 49,539.90 49,521.90 49,528.85 0.0K
15:21 49,528.95 49,531.95 49,526.20 49,527.40 0.0K
15:22 49,526.15 49,534.20 49,523.20 49,533.60 0.0K
15:23 49,532.30 49,538.00 49,529.35 49,532.25 0.0K
15:24 49,530.65 49,538.55 49,529.80 49,533.35 0.0K
15:25 49,532.00 49,541.30 49,531.15 49,534.50 0.0K
15:26 49,533.15 49,536.80 49,527.00 49,535.65 0.0K
15:27 49,534.60 49,550.20 49,532.45 49,550.20 0.0K
15:28 49,548.65 49,576.95 49,543.90 49,568.45 0.0K
15:29 49,568.85 49,579.95 49,554.00 49,559.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available