NIFTY Midcap 100

NIFMDCP100
🏛️ india →
58,015.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 51,151.00 51,151.00 51,151.00 51,151.00 0.0K
09:15 51,114.35 51,114.35 50,992.10 51,110.75 0.0K
09:16 51,126.60 51,144.80 51,051.85 51,077.30 0.0K
09:17 51,079.90 51,114.15 51,057.10 51,084.00 0.0K
09:18 51,081.75 51,161.40 51,038.70 51,158.60 0.0K
09:19 51,173.00 51,226.30 51,173.00 51,177.45 0.0K
09:20 51,184.20 51,197.70 51,114.90 51,115.90 0.0K
09:21 51,115.05 51,136.05 51,086.70 51,124.10 0.0K
09:22 51,119.70 51,214.95 51,107.90 51,214.95 0.0K
09:23 51,221.50 51,221.50 51,154.15 51,199.40 0.0K
09:24 51,190.70 51,190.70 51,160.00 51,182.05 0.0K
09:25 51,177.50 51,181.90 51,062.95 51,076.65 0.0K
09:26 51,082.85 51,089.00 51,043.10 51,057.95 0.0K
09:27 51,050.75 51,160.95 51,045.45 51,160.95 0.0K
09:28 51,152.25 51,201.25 51,150.30 51,158.40 0.0K
09:29 51,155.95 51,193.05 51,146.60 51,193.05 0.0K
09:30 51,206.45 51,222.45 51,158.20 51,159.45 0.0K
09:31 51,162.90 51,194.10 51,162.90 51,194.10 0.0K
09:32 51,198.20 51,212.80 51,185.85 51,201.80 0.0K
09:33 51,207.40 51,220.70 51,163.35 51,163.35 0.0K
09:34 51,153.35 51,229.10 51,150.40 51,229.10 0.0K
09:35 51,231.70 51,240.70 51,211.85 51,212.75 0.0K
09:36 51,205.20 51,205.20 51,185.35 51,197.15 0.0K
09:37 51,178.45 51,196.25 51,170.00 51,195.80 0.0K
09:38 51,198.65 51,198.65 51,111.70 51,111.70 0.0K
09:39 51,106.30 51,111.15 51,089.25 51,095.65 0.0K
09:40 51,108.20 51,143.25 51,105.65 51,131.25 0.0K
09:41 51,128.40 51,135.25 51,096.10 51,135.25 0.0K
09:42 51,132.35 51,134.50 51,079.60 51,082.75 0.0K
09:43 51,080.00 51,091.70 51,066.30 51,089.05 0.0K
09:44 51,091.50 51,092.80 51,075.90 51,092.80 0.0K
09:45 51,089.50 51,089.50 50,990.35 50,990.35 0.0K
09:46 50,986.10 51,018.85 50,977.55 51,018.85 0.0K
09:47 51,028.40 51,038.20 51,018.70 51,028.70 0.0K
09:48 51,024.05 51,024.35 50,948.90 50,948.90 0.0K
09:49 50,947.35 50,947.65 50,921.40 50,923.40 0.0K
09:50 50,917.95 50,917.95 50,864.75 50,866.25 0.0K
09:51 50,863.40 50,886.75 50,842.00 50,843.40 0.0K
09:52 50,845.85 50,914.45 50,840.10 50,914.45 0.0K
09:53 50,917.70 50,917.85 50,862.40 50,865.95 0.0K
09:54 50,868.15 50,868.15 50,838.55 50,846.85 0.0K
09:55 50,842.75 50,907.95 50,842.75 50,907.95 0.0K
09:56 50,905.30 50,905.30 50,876.60 50,884.95 0.0K
09:57 50,882.45 50,886.50 50,832.80 50,834.60 0.0K
09:58 50,821.25 50,839.60 50,784.90 50,834.65 0.0K
09:59 50,834.35 50,842.00 50,824.10 50,830.50 0.0K
10:00 50,823.40 50,823.40 50,791.60 50,794.50 0.0K
10:01 50,798.95 50,812.85 50,752.45 50,752.45 0.0K
10:02 50,751.65 50,806.70 50,751.65 50,806.70 0.0K
10:03 50,811.90 50,839.35 50,801.00 50,837.75 0.0K
10:04 50,835.05 50,835.05 50,815.90 50,833.55 0.0K
10:05 50,832.75 50,832.75 50,767.20 50,767.20 0.0K
10:06 50,759.95 50,759.95 50,690.50 50,690.50 0.0K
10:07 50,671.80 50,674.25 50,638.10 50,646.75 0.0K
10:08 50,651.35 50,699.15 50,651.35 50,686.35 0.0K
10:09 50,676.05 50,676.05 50,612.25 50,619.95 0.0K
10:10 50,616.70 50,662.40 50,610.05 50,647.00 0.0K
10:11 50,640.65 50,640.65 50,607.50 50,612.65 0.0K
10:12 50,610.10 50,643.50 50,610.10 50,643.10 0.0K
10:13 50,653.55 50,671.70 50,649.55 50,656.75 0.0K
10:14 50,650.15 50,659.60 50,630.15 50,659.60 0.0K
10:15 50,655.90 50,674.35 50,637.20 50,674.35 0.0K
10:16 50,678.45 50,722.80 50,676.90 50,714.45 0.0K
10:17 50,718.15 50,718.80 50,685.65 50,708.15 0.0K
10:18 50,709.55 50,761.75 50,709.55 50,761.75 0.0K
10:19 50,771.20 50,776.05 50,749.75 50,756.40 0.0K
10:20 50,754.90 50,786.00 50,751.30 50,761.55 0.0K
10:21 50,761.65 50,761.65 50,729.20 50,756.60 0.0K
10:22 50,759.60 50,763.15 50,742.40 50,753.80 0.0K
10:23 50,760.45 50,777.90 50,754.90 50,767.85 0.0K
10:24 50,771.60 50,774.50 50,759.40 50,770.10 0.0K
10:25 50,769.40 50,780.15 50,760.50 50,780.15 0.0K
10:26 50,790.85 50,831.70 50,790.85 50,828.90 0.0K
10:27 50,839.45 50,875.65 50,839.45 50,875.65 0.0K
10:28 50,880.75 50,922.80 50,880.75 50,922.55 0.0K
10:29 50,925.90 50,951.20 50,924.15 50,950.40 0.0K
10:30 50,954.30 51,009.30 50,954.30 50,989.90 0.0K
10:31 50,991.45 50,991.60 50,969.60 50,969.60 0.0K
10:32 50,972.05 50,972.05 50,938.50 50,943.15 0.0K
10:33 50,942.20 50,961.35 50,925.30 50,960.45 0.0K
10:34 50,966.00 50,971.70 50,948.75 50,948.75 0.0K
10:35 50,950.85 50,966.45 50,949.65 50,966.45 0.0K
10:36 50,969.85 50,971.20 50,962.50 50,968.90 0.0K
10:37 50,964.80 50,970.55 50,955.15 50,958.75 0.0K
10:38 50,959.90 50,973.15 50,957.60 50,973.15 0.0K
10:39 50,974.75 50,984.85 50,968.45 50,979.55 0.0K
10:40 50,982.30 50,982.30 50,955.35 50,962.15 0.0K
10:41 50,963.55 50,973.60 50,941.25 50,948.75 0.0K
10:42 50,946.80 50,956.90 50,945.70 50,956.00 0.0K
10:43 50,958.25 50,964.25 50,949.35 50,950.25 0.0K
10:44 50,946.80 50,946.80 50,912.00 50,921.55 0.0K
10:45 50,922.35 50,926.40 50,906.95 50,913.05 0.0K
10:46 50,905.30 50,907.10 50,868.10 50,886.55 0.0K
10:47 50,886.30 50,908.45 50,885.90 50,907.15 0.0K
10:48 50,911.10 50,928.00 50,899.85 50,927.45 0.0K
10:49 50,928.30 50,928.95 50,920.15 50,921.20 0.0K
10:50 50,919.75 50,919.75 50,888.50 50,888.50 0.0K
10:51 50,880.25 50,880.25 50,845.80 50,849.20 0.0K
10:52 50,843.05 50,857.50 50,834.35 50,857.50 0.0K
10:53 50,856.85 50,858.35 50,838.50 50,840.90 0.0K
10:54 50,836.80 50,840.10 50,825.40 50,829.30 0.0K
10:55 50,829.65 50,868.10 50,829.65 50,868.10 0.0K
10:56 50,871.90 50,889.85 50,871.90 50,878.65 0.0K
10:57 50,878.50 50,944.25 50,876.05 50,944.25 0.0K
10:58 50,949.50 50,949.50 50,923.20 50,923.20 0.0K
10:59 50,922.60 50,928.15 50,913.00 50,918.05 0.0K
11:00 50,924.65 50,957.90 50,924.65 50,957.90 0.0K
11:01 50,962.45 50,968.15 50,935.75 50,935.75 0.0K
11:02 50,926.50 50,938.10 50,925.30 50,932.00 0.0K
11:03 50,933.35 50,941.95 50,919.40 50,919.40 0.0K
11:04 50,912.95 50,914.30 50,906.10 50,913.35 0.0K
11:05 50,920.65 50,931.25 50,919.25 50,931.25 0.0K
11:06 50,941.00 50,956.75 50,940.25 50,956.75 0.0K
11:07 50,955.25 50,967.55 50,955.25 50,957.25 0.0K
11:08 50,956.15 50,966.95 50,956.05 50,966.95 0.0K
11:09 50,964.70 50,964.70 50,948.70 50,952.05 0.0K
11:10 50,952.15 50,966.75 50,952.15 50,956.85 0.0K
11:11 50,954.85 50,974.45 50,954.85 50,974.45 0.0K
11:12 50,973.35 50,999.65 50,971.95 50,998.60 0.0K
11:13 50,998.45 51,054.90 50,998.45 51,046.10 0.0K
11:14 51,046.40 51,047.55 51,036.00 51,047.55 0.0K
11:15 51,046.00 51,076.85 51,046.00 51,072.15 0.0K
11:16 51,072.70 51,080.55 51,061.75 51,065.50 0.0K
11:17 51,064.50 51,064.50 51,030.45 51,030.45 0.0K
11:18 51,028.85 51,028.85 50,984.10 50,991.60 0.0K
11:19 50,991.45 50,992.90 50,983.40 50,986.05 0.0K
11:20 50,982.60 50,982.60 50,956.40 50,958.55 0.0K
11:21 50,956.85 50,962.70 50,946.45 50,951.85 0.0K
11:22 50,952.70 50,980.35 50,951.85 50,980.35 0.0K
11:23 50,980.25 50,989.35 50,977.95 50,983.60 0.0K
11:24 50,987.05 51,018.85 50,987.05 51,018.45 0.0K
11:25 51,021.20 51,021.20 51,005.15 51,007.45 0.0K
11:26 51,006.90 51,009.90 50,988.10 50,991.80 0.0K
11:27 50,986.35 50,989.40 50,972.20 50,974.40 0.0K
11:28 50,973.05 50,983.45 50,969.45 50,983.00 0.0K
11:29 50,983.55 50,993.25 50,983.55 50,992.95 0.0K
11:30 50,996.05 51,003.00 50,985.60 51,003.00 0.0K
11:31 51,012.60 51,018.45 51,007.95 51,014.70 0.0K
11:32 51,016.95 51,016.95 51,010.35 51,010.35 0.0K
11:33 51,011.50 51,011.50 50,995.30 50,995.30 0.0K
11:34 50,996.25 50,996.25 50,980.45 50,982.40 0.0K
11:35 50,980.80 50,991.30 50,977.15 50,991.30 0.0K
11:36 50,991.80 51,002.95 50,982.60 50,982.60 0.0K
11:37 50,980.95 50,996.50 50,980.95 50,993.60 0.0K
11:38 50,994.05 51,022.15 50,993.85 51,021.10 0.0K
11:39 51,023.75 51,023.75 51,008.80 51,013.90 0.0K
11:40 51,012.30 51,018.95 51,012.30 51,018.95 0.0K
11:41 51,020.70 51,023.30 51,011.65 51,011.65 0.0K
11:42 51,013.20 51,020.00 51,012.80 51,020.00 0.0K
11:43 51,021.25 51,025.80 51,014.65 51,021.85 0.0K
11:44 51,022.20 51,033.20 51,022.20 51,031.00 0.0K
11:45 51,033.10 51,053.15 51,032.70 51,053.15 0.0K
11:46 51,054.80 51,055.30 51,034.95 51,034.95 0.0K
11:47 51,025.65 51,025.65 51,014.00 51,016.90 0.0K
11:48 51,016.55 51,033.70 51,016.55 51,032.60 0.0K
11:49 51,036.00 51,036.00 51,021.45 51,021.45 0.0K
11:50 51,022.95 51,051.60 51,021.15 51,051.60 0.0K
11:51 51,058.45 51,071.70 51,058.45 51,067.85 0.0K
11:52 51,069.20 51,070.40 51,064.00 51,064.20 0.0K
11:53 51,065.85 51,066.20 51,055.25 51,061.65 0.0K
11:54 51,060.80 51,081.15 51,060.80 51,080.15 0.0K
11:55 51,082.50 51,104.30 51,082.50 51,104.30 0.0K
11:56 51,106.90 51,115.30 51,105.20 51,113.25 0.0K
11:57 51,118.10 51,118.10 51,097.65 51,097.90 0.0K
11:58 51,098.20 51,105.80 51,098.20 51,103.95 0.0K
11:59 51,104.45 51,105.65 51,089.90 51,093.10 0.0K
12:00 51,094.15 51,101.65 51,090.40 51,101.65 0.0K
12:01 51,103.00 51,117.70 51,103.00 51,113.95 0.0K
12:02 51,117.50 51,122.05 51,104.80 51,104.80 0.0K
12:03 51,105.70 51,105.85 51,098.20 51,099.85 0.0K
12:04 51,096.10 51,096.10 51,076.05 51,078.80 0.0K
12:05 51,080.55 51,082.00 51,065.15 51,065.15 0.0K
12:06 51,062.50 51,067.85 51,060.70 51,064.70 0.0K
12:07 51,064.85 51,076.25 51,060.90 51,074.15 0.0K
12:08 51,074.30 51,076.55 51,069.40 51,076.30 0.0K
12:09 51,078.35 51,080.65 51,073.05 51,076.80 0.0K
12:10 51,077.00 51,082.25 51,060.25 51,061.40 0.0K
12:11 51,062.05 51,074.40 51,061.35 51,074.40 0.0K
12:12 51,074.25 51,077.75 51,070.80 51,076.45 0.0K
12:13 51,076.50 51,083.20 51,073.85 51,075.55 0.0K
12:14 51,077.75 51,086.55 51,076.80 51,086.55 0.0K
12:15 51,088.10 51,104.65 51,087.20 51,102.60 0.0K
12:16 51,103.95 51,123.95 51,103.95 51,118.10 0.0K
12:17 51,119.05 51,119.05 51,104.65 51,106.80 0.0K
12:18 51,108.60 51,120.65 51,106.45 51,120.65 0.0K
12:19 51,122.25 51,124.55 51,111.55 51,116.15 0.0K
12:20 51,120.60 51,124.70 51,109.55 51,114.15 0.0K
12:21 51,112.50 51,113.05 51,107.75 51,107.90 0.0K
12:22 51,108.30 51,118.95 51,104.85 51,112.75 0.0K
12:23 51,106.35 51,106.35 51,098.35 51,100.75 0.0K
12:24 51,102.80 51,107.25 51,101.60 51,106.05 0.0K
12:25 51,107.70 51,116.30 51,106.70 51,106.70 0.0K
12:26 51,105.20 51,112.30 51,104.00 51,104.00 0.0K
12:27 51,103.40 51,120.20 51,102.45 51,120.20 0.0K
12:28 51,120.15 51,129.45 51,118.40 51,128.15 0.0K
12:29 51,130.00 51,131.45 51,121.50 51,121.50 0.0K
12:30 51,123.30 51,123.30 51,108.55 51,110.00 0.0K
12:31 51,108.80 51,112.65 51,086.25 51,086.25 0.0K
12:32 51,084.95 51,087.50 51,075.70 51,087.50 0.0K
12:33 51,088.05 51,093.30 51,067.30 51,067.30 0.0K
12:34 51,066.20 51,076.85 51,066.20 51,075.80 0.0K
12:35 51,075.55 51,088.60 51,075.55 51,088.60 0.0K
12:36 51,089.10 51,094.80 51,088.35 51,091.15 0.0K
12:37 51,091.45 51,099.85 51,091.45 51,091.85 0.0K
12:38 51,091.00 51,108.70 51,091.00 51,105.00 0.0K
12:39 51,106.25 51,123.40 51,106.25 51,122.25 0.0K
12:40 51,122.45 51,124.65 51,105.55 51,106.75 0.0K
12:41 51,107.55 51,109.60 51,104.95 51,107.25 0.0K
12:42 51,110.90 51,112.20 51,106.65 51,108.55 0.0K
12:43 51,108.45 51,114.70 51,105.90 51,110.50 0.0K
12:44 51,116.00 51,126.70 51,116.00 51,125.45 0.0K
12:45 51,126.65 51,130.15 51,124.50 51,129.45 0.0K
12:46 51,128.75 51,134.50 51,127.60 51,129.05 0.0K
12:47 51,128.45 51,142.00 51,127.10 51,138.85 0.0K
12:48 51,139.50 51,154.20 51,139.50 51,145.00 0.0K
12:49 51,147.80 51,149.90 51,139.25 51,139.25 0.0K
12:50 51,140.95 51,141.15 51,134.60 51,135.75 0.0K
12:51 51,137.25 51,138.15 51,121.40 51,121.40 0.0K
12:52 51,121.20 51,121.20 51,088.25 51,088.25 0.0K
12:53 51,089.65 51,103.20 51,087.30 51,096.90 0.0K
12:54 51,094.70 51,099.00 51,094.70 51,098.45 0.0K
12:55 51,093.70 51,094.65 51,082.35 51,084.95 0.0K
12:56 51,084.55 51,091.30 51,082.85 51,091.15 0.0K
12:57 51,092.85 51,094.30 51,088.00 51,088.60 0.0K
12:58 51,091.10 51,094.85 51,084.10 51,088.05 0.0K
12:59 51,088.35 51,095.25 51,088.35 51,094.65 0.0K
13:00 51,094.55 51,095.55 51,080.60 51,080.60 0.0K
13:01 51,077.80 51,077.80 51,070.50 51,071.20 0.0K
13:02 51,072.95 51,072.95 51,066.25 51,066.25 0.0K
13:03 51,067.55 51,067.55 51,035.60 51,035.65 0.0K
13:04 51,035.45 51,039.75 51,032.90 51,034.90 0.0K
13:05 51,033.50 51,040.00 51,033.50 51,039.85 0.0K
13:06 51,038.55 51,045.05 51,037.45 51,044.25 0.0K
13:07 51,045.10 51,064.10 51,045.10 51,062.80 0.0K
13:08 51,064.35 51,083.85 51,062.30 51,082.05 0.0K
13:09 51,082.25 51,084.35 51,076.45 51,076.45 0.0K
13:10 51,076.50 51,107.65 51,076.50 51,107.65 0.0K
13:11 51,111.05 51,121.35 51,110.90 51,110.90 0.0K
13:12 51,111.60 51,121.20 51,111.55 51,115.40 0.0K
13:13 51,112.95 51,118.10 51,106.95 51,110.45 0.0K
13:14 51,111.75 51,117.60 51,108.75 51,109.40 0.0K
13:15 51,110.70 51,113.65 51,093.25 51,093.25 0.0K
13:16 51,089.80 51,093.20 51,087.15 51,091.55 0.0K
13:17 51,086.80 51,086.80 51,054.80 51,054.80 0.0K
13:18 51,055.80 51,084.45 51,054.90 51,084.45 0.0K
13:19 51,084.55 51,093.85 51,083.35 51,090.85 0.0K
13:20 51,091.00 51,103.25 51,091.00 51,096.70 0.0K
13:21 51,096.50 51,102.15 51,094.50 51,101.15 0.0K
13:22 51,097.50 51,112.30 51,097.50 51,101.75 0.0K
13:23 51,099.80 51,125.90 51,099.80 51,125.90 0.0K
13:24 51,124.90 51,124.90 51,104.55 51,108.75 0.0K
13:25 51,106.20 51,112.65 51,103.45 51,103.45 0.0K
13:26 51,094.05 51,102.95 51,094.05 51,098.00 0.0K
13:27 51,097.75 51,097.75 51,083.70 51,083.70 0.0K
13:28 51,071.75 51,076.05 51,068.40 51,070.00 0.0K
13:29 51,072.70 51,090.85 51,072.70 51,089.55 0.0K
13:30 51,093.30 51,097.00 51,090.65 51,093.55 0.0K
13:31 51,093.85 51,099.85 51,092.75 51,099.85 0.0K
13:32 51,100.65 51,102.40 51,088.05 51,097.60 0.0K
13:33 51,096.55 51,105.30 51,096.55 51,102.40 0.0K
13:34 51,100.75 51,101.65 51,091.40 51,101.65 0.0K
13:35 51,102.60 51,104.50 51,096.75 51,096.95 0.0K
13:36 51,094.20 51,111.75 51,093.50 51,110.50 0.0K
13:37 51,111.10 51,122.05 51,105.75 51,118.25 0.0K
13:38 51,119.60 51,124.35 51,117.65 51,121.95 0.0K
13:39 51,123.35 51,123.35 51,112.40 51,115.10 0.0K
13:40 51,116.30 51,127.15 51,116.00 51,127.15 0.0K
13:41 51,128.80 51,131.55 51,125.85 51,127.50 0.0K
13:42 51,126.70 51,127.30 51,116.80 51,121.25 0.0K
13:43 51,122.30 51,128.30 51,115.65 51,116.35 0.0K
13:44 51,119.10 51,124.05 51,116.30 51,121.15 0.0K
13:45 51,123.45 51,127.05 51,112.25 51,112.25 0.0K
13:46 51,113.50 51,119.70 51,110.95 51,117.05 0.0K
13:47 51,115.25 51,115.40 51,103.95 51,105.35 0.0K
13:48 51,107.35 51,116.55 51,104.50 51,113.50 0.0K
13:49 51,114.00 51,122.40 51,114.00 51,121.90 0.0K
13:50 51,119.85 51,144.90 51,119.70 51,144.90 0.0K
13:51 51,147.00 51,150.55 51,146.15 51,146.80 0.0K
13:52 51,144.05 51,156.10 51,142.90 51,155.05 0.0K
13:53 51,157.55 51,173.10 51,157.55 51,168.85 0.0K
13:54 51,169.35 51,176.40 51,165.25 51,173.60 0.0K
13:55 51,174.30 51,182.40 51,174.30 51,178.25 0.0K
13:56 51,177.70 51,177.70 51,160.50 51,161.40 0.0K
13:57 51,160.70 51,162.35 51,153.90 51,154.75 0.0K
13:58 51,154.70 51,169.65 51,154.70 51,169.65 0.0K
13:59 51,168.50 51,169.35 51,161.40 51,163.80 0.0K
14:00 51,166.15 51,166.80 51,143.40 51,143.40 0.0K
14:01 51,143.60 51,160.40 51,143.60 51,160.40 0.0K
14:02 51,160.95 51,163.40 51,157.00 51,157.80 0.0K
14:03 51,157.65 51,161.95 51,157.65 51,161.95 0.0K
14:04 51,164.05 51,172.60 51,163.15 51,169.70 0.0K
14:05 51,169.00 51,169.00 51,162.75 51,163.55 0.0K
14:06 51,163.50 51,167.95 51,160.35 51,160.35 0.0K
14:07 51,165.15 51,165.15 51,154.95 51,156.50 0.0K
14:08 51,157.20 51,157.20 51,142.00 51,142.00 0.0K
14:09 51,145.35 51,145.35 51,132.90 51,136.20 0.0K
14:10 51,138.40 51,138.95 51,124.25 51,124.25 0.0K
14:11 51,123.10 51,129.90 51,119.90 51,126.90 0.0K
14:12 51,128.35 51,134.40 51,127.00 51,132.70 0.0K
14:13 51,132.35 51,152.25 51,132.35 51,149.70 0.0K
14:14 51,151.55 51,152.15 51,139.40 51,139.40 0.0K
14:15 51,138.10 51,142.00 51,133.05 51,134.25 0.0K
14:16 51,132.65 51,138.95 51,132.55 51,138.70 0.0K
14:17 51,135.00 51,135.90 51,099.10 51,099.10 0.0K
14:18 51,095.35 51,097.90 51,086.95 51,094.65 0.0K
14:19 51,095.50 51,111.55 51,095.50 51,109.65 0.0K
14:20 51,110.45 51,111.60 51,097.80 51,101.15 0.0K
14:21 51,099.20 51,115.75 51,095.55 51,115.75 0.0K
14:22 51,120.25 51,135.95 51,120.25 51,131.45 0.0K
14:23 51,131.40 51,136.20 51,129.25 51,129.25 0.0K
14:24 51,128.55 51,168.55 51,128.45 51,168.55 0.0K
14:25 51,168.10 51,173.70 51,162.80 51,172.55 0.0K
14:26 51,174.25 51,177.15 51,163.65 51,169.00 0.0K
14:27 51,168.90 51,183.15 51,168.90 51,180.65 0.0K
14:28 51,185.45 51,196.85 51,185.45 51,196.85 0.0K
14:29 51,195.25 51,198.25 51,183.45 51,183.45 0.0K
14:30 51,182.35 51,186.30 51,178.75 51,181.10 0.0K
14:31 51,180.65 51,186.50 51,168.05 51,183.20 0.0K
14:32 51,183.35 51,191.35 51,176.85 51,176.85 0.0K
14:33 51,173.20 51,179.65 51,172.50 51,173.90 0.0K
14:34 51,176.30 51,184.85 51,171.75 51,182.15 0.0K
14:35 51,181.00 51,185.00 51,169.45 51,169.75 0.0K
14:36 51,167.10 51,170.25 51,161.35 51,161.35 0.0K
14:37 51,159.60 51,168.35 51,158.45 51,168.35 0.0K
14:38 51,168.25 51,171.75 51,166.05 51,171.15 0.0K
14:39 51,171.60 51,171.60 51,159.20 51,162.35 0.0K
14:40 51,163.55 51,163.55 51,154.65 51,160.90 0.0K
14:41 51,158.15 51,163.05 51,156.65 51,159.60 0.0K
14:42 51,160.20 51,169.80 51,159.35 51,166.20 0.0K
14:43 51,166.60 51,174.70 51,166.60 51,174.15 0.0K
14:44 51,173.85 51,186.15 51,171.90 51,171.90 0.0K
14:45 51,170.90 51,170.90 51,153.50 51,161.05 0.0K
14:46 51,163.15 51,171.80 51,161.25 51,168.35 0.0K
14:47 51,167.10 51,169.50 51,157.40 51,157.40 0.0K
14:48 51,159.45 51,159.45 51,140.25 51,146.00 0.0K
14:49 51,147.05 51,154.50 51,143.20 51,154.50 0.0K
14:50 51,155.20 51,174.50 51,155.20 51,174.50 0.0K
14:51 51,174.30 51,176.95 51,165.70 51,165.70 0.0K
14:52 51,167.40 51,174.50 51,163.10 51,169.30 0.0K
14:53 51,170.10 51,177.15 51,165.50 51,175.15 0.0K
14:54 51,174.05 51,176.85 51,169.00 51,175.45 0.0K
14:55 51,175.65 51,187.20 51,175.65 51,178.40 0.0K
14:56 51,181.10 51,185.40 51,179.35 51,181.20 0.0K
14:57 51,186.80 51,186.80 51,179.20 51,186.05 0.0K
14:58 51,182.40 51,185.35 51,178.20 51,184.35 0.0K
14:59 51,187.05 51,191.30 51,184.60 51,185.10 0.0K
15:00 51,187.75 51,198.65 51,165.75 51,169.10 0.0K
15:01 51,169.85 51,169.85 51,152.65 51,158.90 0.0K
15:02 51,156.70 51,164.65 51,155.55 51,155.55 0.0K
15:03 51,156.00 51,173.95 51,155.20 51,168.60 0.0K
15:04 51,168.25 51,170.30 51,153.90 51,153.90 0.0K
15:05 51,154.70 51,160.45 51,149.95 51,150.80 0.0K
15:06 51,150.30 51,155.65 51,143.30 51,153.85 0.0K
15:07 51,154.75 51,160.30 51,152.20 51,152.20 0.0K
15:08 51,154.20 51,158.10 51,143.90 51,143.90 0.0K
15:09 51,145.15 51,168.85 51,144.15 51,168.85 0.0K
15:10 51,174.85 51,174.85 51,163.20 51,167.35 0.0K
15:11 51,167.00 51,171.25 51,158.20 51,171.25 0.0K
15:12 51,172.80 51,174.40 51,160.25 51,163.20 0.0K
15:13 51,164.25 51,166.30 51,158.00 51,158.20 0.0K
15:14 51,159.75 51,161.65 51,146.00 51,147.35 0.0K
15:15 51,146.90 51,146.90 51,134.45 51,135.00 0.0K
15:16 51,141.55 51,141.55 51,130.50 51,138.00 0.0K
15:17 51,139.40 51,149.85 51,135.15 51,144.25 0.0K
15:18 51,146.80 51,146.80 51,132.55 51,134.60 0.0K
15:19 51,135.00 51,140.50 51,129.85 51,136.55 0.0K
15:20 51,136.65 51,136.65 51,119.00 51,123.50 0.0K
15:21 51,129.60 51,133.60 51,123.20 51,127.30 0.0K
15:22 51,128.05 51,135.05 51,127.25 51,127.25 0.0K
15:23 51,128.30 51,129.70 51,122.10 51,124.25 0.0K
15:24 51,126.30 51,126.30 51,118.35 51,125.30 0.0K
15:25 51,123.90 51,123.90 51,106.90 51,107.15 0.0K
15:26 51,108.70 51,113.35 51,102.70 51,107.30 0.0K
15:27 51,106.05 51,121.55 51,105.90 51,114.90 0.0K
15:28 51,121.65 51,121.65 51,106.65 51,116.25 0.0K
15:29 51,118.30 51,144.40 51,103.25 51,144.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available