NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,503.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 50,516.00 50,516.00 50,516.00 50,516.00 0.0K
09:15 50,522.45 50,551.10 50,232.95 50,232.95 0.0K
09:16 50,224.45 50,338.05 50,220.30 50,310.25 0.0K
09:17 50,284.70 50,301.05 50,246.15 50,286.25 0.0K
09:18 50,291.85 50,300.40 50,264.55 50,269.75 0.0K
09:19 50,267.75 50,267.75 50,204.10 50,214.15 0.0K
09:20 50,215.45 50,235.95 50,180.70 50,206.95 0.0K
09:21 50,204.45 50,243.00 50,198.70 50,234.30 0.0K
09:22 50,241.10 50,317.40 50,241.10 50,298.20 0.0K
09:23 50,280.90 50,347.25 50,280.90 50,336.70 0.0K
09:24 50,348.85 50,390.55 50,334.45 50,385.70 0.0K
09:25 50,398.05 50,464.45 50,398.05 50,446.20 0.0K
09:26 50,433.95 50,433.95 50,356.15 50,356.15 0.0K
09:27 50,347.50 50,361.65 50,318.70 50,333.50 0.0K
09:28 50,330.75 50,378.20 50,312.05 50,333.00 0.0K
09:29 50,335.35 50,357.50 50,294.35 50,294.35 0.0K
09:30 50,292.15 50,344.35 50,292.15 50,333.70 0.0K
09:31 50,331.75 50,331.75 50,287.50 50,287.50 0.0K
09:32 50,289.70 50,345.90 50,289.70 50,339.65 0.0K
09:33 50,343.00 50,374.15 50,342.10 50,372.20 0.0K
09:34 50,377.25 50,399.85 50,367.35 50,399.85 0.0K
09:35 50,402.95 50,423.00 50,400.70 50,410.25 0.0K
09:36 50,425.60 50,485.35 50,425.60 50,485.35 0.0K
09:37 50,488.95 50,518.30 50,479.80 50,489.00 0.0K
09:38 50,490.90 50,516.50 50,490.90 50,512.35 0.0K
09:39 50,512.85 50,512.85 50,487.75 50,490.30 0.0K
09:40 50,490.20 50,490.20 50,456.50 50,490.10 0.0K
09:41 50,485.95 50,497.25 50,430.75 50,430.75 0.0K
09:42 50,433.85 50,447.65 50,433.85 50,441.85 0.0K
09:43 50,442.50 50,446.85 50,416.40 50,418.75 0.0K
09:44 50,415.55 50,449.35 50,415.55 50,438.15 0.0K
09:45 50,442.45 50,469.85 50,440.20 50,450.70 0.0K
09:46 50,447.50 50,447.50 50,429.05 50,434.85 0.0K
09:47 50,437.75 50,437.75 50,414.75 50,424.10 0.0K
09:48 50,424.10 50,432.00 50,416.35 50,431.85 0.0K
09:49 50,430.20 50,437.40 50,413.95 50,435.80 0.0K
09:50 50,434.05 50,437.30 50,403.95 50,403.95 0.0K
09:51 50,403.80 50,413.60 50,403.55 50,403.55 0.0K
09:52 50,401.65 50,401.65 50,378.90 50,378.90 0.0K
09:53 50,372.85 50,372.85 50,348.40 50,362.60 0.0K
09:54 50,369.50 50,390.25 50,369.50 50,390.25 0.0K
09:55 50,393.90 50,393.90 50,353.90 50,355.20 0.0K
09:56 50,353.65 50,353.65 50,332.45 50,336.80 0.0K
09:57 50,335.05 50,347.15 50,311.55 50,313.55 0.0K
09:58 50,310.50 50,310.50 50,216.25 50,226.00 0.0K
09:59 50,230.65 50,235.75 50,207.40 50,208.70 0.0K
10:00 50,216.10 50,254.45 50,216.10 50,234.80 0.0K
10:01 50,240.45 50,277.25 50,240.45 50,262.90 0.0K
10:02 50,261.05 50,271.05 50,257.05 50,269.55 0.0K
10:03 50,267.90 50,280.60 50,253.00 50,280.60 0.0K
10:04 50,280.55 50,300.85 50,265.85 50,300.85 0.0K
10:05 50,298.35 50,320.65 50,288.25 50,312.55 0.0K
10:06 50,309.15 50,313.50 50,283.75 50,283.75 0.0K
10:07 50,283.90 50,284.65 50,255.90 50,255.90 0.0K
10:08 50,255.10 50,281.05 50,255.10 50,274.95 0.0K
10:09 50,276.05 50,278.35 50,247.10 50,247.10 0.0K
10:10 50,238.10 50,238.10 50,196.15 50,202.05 0.0K
10:11 50,203.25 50,230.70 50,203.25 50,227.70 0.0K
10:12 50,224.85 50,273.85 50,224.85 50,266.45 0.0K
10:13 50,260.15 50,260.15 50,241.45 50,251.80 0.0K
10:14 50,248.15 50,248.15 50,229.95 50,247.80 0.0K
10:15 50,251.55 50,286.60 50,251.55 50,286.60 0.0K
10:16 50,287.35 50,292.15 50,281.30 50,282.35 0.0K
10:17 50,280.50 50,282.75 50,265.55 50,277.60 0.0K
10:18 50,276.20 50,277.30 50,242.70 50,242.70 0.0K
10:19 50,240.70 50,240.70 50,213.50 50,215.80 0.0K
10:20 50,215.45 50,222.10 50,208.10 50,214.30 0.0K
10:21 50,214.30 50,216.45 50,196.80 50,196.80 0.0K
10:22 50,193.55 50,193.55 50,186.35 50,188.75 0.0K
10:23 50,187.90 50,187.90 50,170.80 50,170.80 0.0K
10:24 50,171.50 50,171.50 50,131.75 50,142.60 0.0K
10:25 50,147.25 50,175.55 50,147.25 50,161.20 0.0K
10:26 50,162.70 50,185.70 50,162.70 50,185.70 0.0K
10:27 50,190.60 50,194.70 50,176.55 50,193.85 0.0K
10:28 50,197.10 50,203.05 50,181.70 50,190.55 0.0K
10:29 50,188.55 50,188.55 50,170.65 50,170.65 0.0K
10:30 50,167.45 50,224.60 50,166.50 50,221.85 0.0K
10:31 50,228.45 50,242.85 50,215.70 50,242.85 0.0K
10:32 50,243.10 50,275.00 50,243.10 50,275.00 0.0K
10:33 50,275.70 50,288.90 50,273.95 50,278.75 0.0K
10:34 50,277.45 50,277.90 50,225.60 50,230.95 0.0K
10:35 50,231.25 50,231.25 50,198.05 50,204.65 0.0K
10:36 50,207.40 50,208.85 50,133.40 50,133.40 0.0K
10:37 50,135.55 50,135.55 50,089.20 50,120.30 0.0K
10:38 50,113.00 50,130.05 50,112.70 50,128.55 0.0K
10:39 50,125.05 50,125.05 50,109.65 50,114.90 0.0K
10:40 50,114.00 50,122.85 50,098.80 50,121.40 0.0K
10:41 50,124.00 50,124.00 50,096.05 50,109.60 0.0K
10:42 50,112.00 50,139.40 50,109.05 50,135.35 0.0K
10:43 50,134.85 50,148.60 50,128.80 50,143.95 0.0K
10:44 50,146.10 50,170.80 50,146.10 50,167.40 0.0K
10:45 50,168.60 50,171.85 50,157.30 50,157.30 0.0K
10:46 50,156.85 50,158.50 50,140.90 50,142.90 0.0K
10:47 50,137.55 50,144.60 50,129.90 50,129.90 0.0K
10:48 50,130.25 50,194.15 50,129.40 50,194.15 0.0K
10:49 50,199.35 50,211.65 50,198.15 50,203.20 0.0K
10:50 50,204.05 50,221.35 50,203.30 50,221.35 0.0K
10:51 50,219.30 50,223.80 50,211.05 50,215.10 0.0K
10:52 50,212.55 50,213.40 50,203.20 50,203.20 0.0K
10:53 50,205.00 50,205.00 50,173.55 50,173.55 0.0K
10:54 50,172.45 50,194.05 50,172.45 50,193.40 0.0K
10:55 50,198.10 50,224.65 50,198.10 50,216.95 0.0K
10:56 50,215.90 50,256.55 50,215.30 50,251.95 0.0K
10:57 50,255.25 50,274.15 50,254.70 50,271.00 0.0K
10:58 50,270.30 50,282.40 50,261.60 50,270.55 0.0K
10:59 50,271.45 50,275.15 50,268.25 50,273.40 0.0K
11:00 50,274.00 50,323.55 50,274.00 50,321.40 0.0K
11:01 50,331.20 50,344.70 50,326.10 50,327.05 0.0K
11:02 50,323.20 50,328.95 50,317.25 50,324.00 0.0K
11:03 50,321.45 50,329.10 50,309.95 50,329.10 0.0K
11:04 50,335.35 50,350.45 50,335.35 50,346.00 0.0K
11:05 50,347.95 50,357.15 50,345.60 50,350.40 0.0K
11:06 50,354.75 50,379.75 50,347.65 50,379.75 0.0K
11:07 50,382.00 50,408.80 50,380.00 50,408.80 0.0K
11:08 50,412.20 50,421.90 50,403.65 50,410.45 0.0K
11:09 50,412.00 50,412.40 50,385.30 50,387.95 0.0K
11:10 50,388.85 50,392.10 50,381.65 50,385.00 0.0K
11:11 50,382.70 50,382.85 50,368.60 50,368.60 0.0K
11:12 50,366.65 50,390.25 50,352.90 50,390.25 0.0K
11:13 50,396.35 50,396.35 50,382.15 50,384.60 0.0K
11:14 50,386.65 50,399.25 50,386.65 50,391.95 0.0K
11:15 50,393.60 50,411.85 50,391.30 50,409.05 0.0K
11:16 50,410.85 50,410.85 50,381.20 50,381.20 0.0K
11:17 50,382.90 50,385.10 50,362.85 50,362.85 0.0K
11:18 50,365.75 50,380.40 50,364.90 50,366.45 0.0K
11:19 50,365.05 50,371.95 50,359.85 50,359.85 0.0K
11:20 50,363.40 50,385.25 50,363.40 50,381.05 0.0K
11:21 50,380.55 50,403.60 50,380.55 50,400.90 0.0K
11:22 50,403.10 50,416.60 50,402.35 50,409.95 0.0K
11:23 50,409.15 50,413.80 50,400.15 50,413.65 0.0K
11:24 50,413.40 50,428.15 50,411.15 50,427.60 0.0K
11:25 50,427.05 50,453.70 50,427.05 50,443.20 0.0K
11:26 50,443.40 50,443.95 50,435.85 50,443.40 0.0K
11:27 50,443.80 50,444.10 50,420.05 50,420.05 0.0K
11:28 50,419.85 50,433.90 50,419.00 50,433.90 0.0K
11:29 50,434.70 50,446.00 50,429.85 50,442.45 0.0K
11:30 50,442.85 50,449.20 50,430.25 50,439.00 0.0K
11:31 50,441.15 50,470.45 50,441.15 50,470.45 0.0K
11:32 50,474.15 50,479.30 50,468.00 50,476.90 0.0K
11:33 50,476.00 50,482.95 50,471.65 50,478.20 0.0K
11:34 50,480.90 50,491.10 50,475.40 50,484.90 0.0K
11:35 50,488.65 50,525.85 50,486.00 50,525.85 0.0K
11:36 50,540.95 50,562.30 50,540.95 50,560.85 0.0K
11:37 50,564.35 50,568.55 50,560.00 50,566.75 0.0K
11:38 50,570.55 50,579.05 50,566.60 50,574.40 0.0K
11:39 50,575.15 50,587.20 50,575.15 50,578.25 0.0K
11:40 50,583.35 50,599.75 50,578.50 50,590.15 0.0K
11:41 50,586.90 50,590.15 50,580.35 50,580.35 0.0K
11:42 50,584.10 50,598.25 50,584.10 50,593.10 0.0K
11:43 50,593.45 50,617.95 50,593.45 50,615.95 0.0K
11:44 50,613.80 50,613.80 50,568.75 50,568.75 0.0K
11:45 50,576.05 50,582.85 50,569.20 50,579.80 0.0K
11:46 50,583.30 50,591.75 50,574.15 50,574.15 0.0K
11:47 50,576.00 50,612.20 50,575.20 50,612.20 0.0K
11:48 50,615.35 50,619.65 50,611.55 50,614.00 0.0K
11:49 50,615.60 50,619.95 50,611.10 50,614.95 0.0K
11:50 50,609.00 50,609.00 50,598.15 50,598.60 0.0K
11:51 50,600.45 50,608.25 50,597.15 50,597.40 0.0K
11:52 50,602.05 50,612.70 50,602.05 50,602.95 0.0K
11:53 50,600.25 50,601.20 50,582.00 50,582.00 0.0K
11:54 50,582.50 50,582.50 50,554.25 50,555.50 0.0K
11:55 50,556.95 50,573.30 50,556.95 50,573.30 0.0K
11:56 50,572.60 50,577.35 50,565.80 50,571.95 0.0K
11:57 50,574.30 50,577.90 50,565.20 50,565.20 0.0K
11:58 50,564.30 50,566.10 50,557.85 50,559.90 0.0K
11:59 50,560.25 50,564.25 50,554.80 50,555.95 0.0K
12:00 50,555.55 50,568.20 50,554.60 50,554.60 0.0K
12:01 50,551.85 50,562.25 50,550.85 50,560.55 0.0K
12:02 50,560.45 50,560.45 50,522.45 50,537.70 0.0K
12:03 50,539.95 50,546.60 50,538.30 50,538.30 0.0K
12:04 50,538.25 50,552.15 50,535.75 50,551.70 0.0K
12:05 50,551.00 50,561.70 50,545.65 50,561.70 0.0K
12:06 50,562.55 50,566.35 50,557.10 50,566.35 0.0K
12:07 50,562.40 50,572.50 50,552.30 50,552.30 0.0K
12:08 50,551.20 50,571.25 50,550.30 50,571.25 0.0K
12:09 50,572.10 50,572.45 50,546.40 50,546.40 0.0K
12:10 50,548.30 50,576.40 50,548.30 50,575.35 0.0K
12:11 50,575.55 50,578.55 50,572.70 50,573.50 0.0K
12:12 50,576.45 50,618.95 50,573.80 50,618.95 0.0K
12:13 50,616.70 50,618.60 50,604.35 50,609.05 0.0K
12:14 50,611.50 50,627.40 50,606.45 50,623.95 0.0K
12:15 50,625.90 50,627.35 50,613.35 50,613.35 0.0K
12:16 50,614.85 50,629.85 50,614.85 50,627.15 0.0K
12:17 50,624.45 50,638.15 50,619.85 50,638.15 0.0K
12:18 50,640.40 50,640.40 50,620.80 50,620.80 0.0K
12:19 50,620.45 50,622.90 50,614.90 50,614.90 0.0K
12:20 50,610.80 50,612.30 50,605.00 50,611.50 0.0K
12:21 50,611.90 50,613.85 50,599.35 50,599.45 0.0K
12:22 50,594.95 50,595.75 50,588.40 50,589.80 0.0K
12:23 50,589.55 50,607.95 50,589.55 50,605.65 0.0K
12:24 50,604.50 50,617.75 50,604.50 50,617.75 0.0K
12:25 50,621.95 50,627.35 50,621.95 50,625.25 0.0K
12:26 50,627.30 50,635.70 50,625.15 50,632.90 0.0K
12:27 50,633.75 50,639.95 50,632.55 50,634.00 0.0K
12:28 50,634.85 50,634.85 50,618.35 50,619.05 0.0K
12:29 50,613.95 50,615.65 50,606.35 50,607.15 0.0K
12:30 50,606.50 50,606.50 50,584.30 50,594.35 0.0K
12:31 50,594.00 50,609.05 50,592.15 50,601.50 0.0K
12:32 50,604.20 50,609.30 50,601.95 50,602.30 0.0K
12:33 50,604.35 50,608.05 50,595.35 50,595.65 0.0K
12:34 50,595.60 50,598.60 50,586.50 50,586.80 0.0K
12:35 50,587.55 50,587.55 50,566.65 50,569.65 0.0K
12:36 50,569.85 50,588.20 50,569.85 50,579.95 0.0K
12:37 50,580.05 50,580.05 50,559.75 50,561.35 0.0K
12:38 50,563.25 50,563.25 50,539.45 50,542.90 0.0K
12:39 50,540.65 50,543.15 50,526.85 50,527.80 0.0K
12:40 50,528.40 50,555.10 50,528.25 50,555.10 0.0K
12:41 50,558.95 50,571.65 50,558.80 50,560.90 0.0K
12:42 50,565.60 50,565.60 50,550.55 50,558.95 0.0K
12:43 50,558.40 50,581.65 50,558.40 50,581.65 0.0K
12:44 50,581.55 50,587.10 50,577.20 50,577.25 0.0K
12:45 50,574.10 50,581.60 50,569.45 50,578.55 0.0K
12:46 50,581.30 50,585.15 50,581.30 50,582.50 0.0K
12:47 50,582.60 50,590.20 50,579.25 50,587.30 0.0K
12:48 50,589.20 50,603.65 50,585.30 50,603.65 0.0K
12:49 50,601.20 50,610.60 50,598.50 50,606.90 0.0K
12:50 50,603.35 50,603.35 50,585.00 50,585.20 0.0K
12:51 50,584.20 50,599.30 50,583.30 50,599.30 0.0K
12:52 50,600.25 50,600.25 50,591.80 50,591.80 0.0K
12:53 50,593.35 50,593.35 50,580.35 50,580.70 0.0K
12:54 50,579.70 50,585.80 50,579.70 50,584.60 0.0K
12:55 50,584.20 50,595.75 50,584.20 50,592.25 0.0K
12:56 50,593.20 50,595.05 50,590.55 50,594.80 0.0K
12:57 50,596.05 50,602.00 50,581.75 50,581.75 0.0K
12:58 50,579.85 50,585.50 50,576.90 50,578.45 0.0K
12:59 50,577.45 50,577.45 50,567.55 50,570.05 0.0K
13:00 50,568.85 50,582.35 50,568.85 50,581.55 0.0K
13:01 50,581.85 50,582.40 50,565.00 50,565.00 0.0K
13:02 50,564.75 50,585.45 50,564.05 50,585.40 0.0K
13:03 50,588.50 50,591.65 50,586.95 50,588.25 0.0K
13:04 50,585.50 50,607.05 50,584.85 50,607.05 0.0K
13:05 50,607.90 50,612.00 50,603.55 50,606.25 0.0K
13:06 50,606.05 50,606.05 50,596.80 50,601.15 0.0K
13:07 50,603.05 50,612.45 50,601.40 50,612.45 0.0K
13:08 50,612.80 50,620.50 50,612.80 50,618.20 0.0K
13:09 50,616.95 50,616.95 50,610.60 50,614.65 0.0K
13:10 50,612.10 50,612.10 50,601.10 50,601.10 0.0K
13:11 50,602.80 50,613.25 50,602.25 50,610.70 0.0K
13:12 50,613.55 50,623.65 50,613.55 50,620.65 0.0K
13:13 50,623.55 50,631.70 50,623.55 50,628.05 0.0K
13:14 50,630.25 50,632.00 50,627.00 50,630.05 0.0K
13:15 50,629.80 50,629.80 50,612.75 50,614.00 0.0K
13:16 50,616.55 50,620.00 50,611.10 50,612.90 0.0K
13:17 50,609.50 50,612.30 50,597.60 50,600.00 0.0K
13:18 50,600.25 50,602.40 50,572.75 50,581.25 0.0K
13:19 50,583.35 50,587.80 50,575.05 50,575.05 0.0K
13:20 50,575.60 50,578.15 50,568.35 50,575.30 0.0K
13:21 50,577.95 50,578.10 50,571.40 50,574.35 0.0K
13:22 50,574.75 50,578.40 50,571.05 50,572.40 0.0K
13:23 50,572.40 50,576.40 50,564.15 50,564.15 0.0K
13:24 50,567.90 50,570.80 50,565.30 50,570.80 0.0K
13:25 50,575.20 50,584.35 50,575.20 50,582.70 0.0K
13:26 50,584.55 50,584.55 50,566.30 50,566.30 0.0K
13:27 50,562.20 50,562.20 50,543.60 50,543.60 0.0K
13:28 50,545.35 50,546.55 50,539.95 50,540.70 0.0K
13:29 50,542.30 50,557.75 50,541.70 50,545.20 0.0K
13:30 50,546.70 50,547.10 50,495.10 50,495.10 0.0K
13:31 50,497.25 50,501.20 50,491.10 50,491.10 0.0K
13:32 50,491.80 50,505.20 50,490.85 50,502.90 0.0K
13:33 50,507.00 50,507.40 50,473.05 50,473.05 0.0K
13:34 50,473.05 50,477.80 50,471.90 50,473.55 0.0K
13:35 50,474.45 50,479.00 50,470.80 50,479.00 0.0K
13:36 50,482.50 50,505.65 50,482.50 50,502.80 0.0K
13:37 50,505.75 50,508.15 50,496.40 50,497.90 0.0K
13:38 50,496.50 50,525.85 50,492.80 50,525.85 0.0K
13:39 50,527.35 50,530.90 50,521.55 50,529.60 0.0K
13:40 50,527.20 50,527.20 50,512.05 50,517.45 0.0K
13:41 50,522.55 50,525.45 50,519.35 50,520.55 0.0K
13:42 50,518.85 50,518.85 50,503.75 50,506.35 0.0K
13:43 50,504.70 50,517.95 50,504.70 50,512.20 0.0K
13:44 50,514.30 50,519.60 50,512.45 50,517.15 0.0K
13:45 50,518.65 50,530.90 50,512.30 50,512.30 0.0K
13:46 50,513.50 50,513.90 50,508.10 50,509.25 0.0K
13:47 50,511.35 50,515.35 50,503.15 50,505.75 0.0K
13:48 50,507.20 50,508.35 50,493.35 50,493.35 0.0K
13:49 50,487.90 50,487.90 50,476.90 50,476.90 0.0K
13:50 50,479.35 50,479.35 50,459.45 50,460.85 0.0K
13:51 50,465.90 50,474.85 50,465.60 50,471.15 0.0K
13:52 50,472.15 50,486.20 50,470.55 50,470.55 0.0K
13:53 50,468.50 50,468.50 50,436.50 50,436.50 0.0K
13:54 50,436.15 50,436.15 50,408.35 50,409.00 0.0K
13:55 50,406.80 50,422.55 50,400.95 50,421.10 0.0K
13:56 50,419.45 50,436.60 50,412.70 50,436.60 0.0K
13:57 50,436.15 50,450.80 50,433.85 50,449.30 0.0K
13:58 50,450.80 50,453.60 50,436.80 50,441.05 0.0K
13:59 50,441.20 50,445.10 50,438.80 50,444.45 0.0K
14:00 50,441.00 50,441.00 50,402.85 50,402.85 0.0K
14:01 50,401.75 50,401.75 50,380.45 50,382.70 0.0K
14:02 50,382.20 50,386.85 50,369.85 50,369.85 0.0K
14:03 50,371.40 50,371.40 50,334.55 50,342.45 0.0K
14:04 50,342.55 50,352.40 50,339.25 50,339.25 0.0K
14:05 50,336.75 50,337.30 50,330.25 50,333.95 0.0K
14:06 50,335.65 50,335.65 50,310.85 50,320.35 0.0K
14:07 50,318.85 50,356.95 50,318.85 50,351.85 0.0K
14:08 50,349.85 50,388.25 50,347.65 50,388.25 0.0K
14:09 50,385.50 50,392.20 50,376.30 50,384.35 0.0K
14:10 50,380.65 50,380.65 50,348.25 50,348.25 0.0K
14:11 50,347.20 50,354.25 50,331.50 50,351.00 0.0K
14:12 50,347.50 50,355.85 50,344.80 50,344.80 0.0K
14:13 50,347.25 50,347.65 50,325.50 50,331.55 0.0K
14:14 50,332.50 50,352.35 50,332.50 50,352.35 0.0K
14:15 50,357.55 50,371.95 50,350.10 50,371.95 0.0K
14:16 50,381.25 50,389.45 50,379.25 50,380.20 0.0K
14:17 50,380.15 50,384.15 50,363.75 50,363.75 0.0K
14:18 50,363.00 50,393.15 50,363.00 50,387.80 0.0K
14:19 50,388.05 50,389.60 50,360.20 50,369.60 0.0K
14:20 50,373.80 50,382.50 50,364.65 50,365.25 0.0K
14:21 50,366.85 50,366.85 50,339.20 50,342.15 0.0K
14:22 50,342.85 50,363.10 50,342.85 50,356.00 0.0K
14:23 50,352.85 50,353.70 50,345.65 50,345.65 0.0K
14:24 50,348.70 50,375.90 50,346.00 50,371.60 0.0K
14:25 50,369.80 50,369.80 50,353.40 50,353.40 0.0K
14:26 50,356.10 50,389.55 50,351.15 50,387.15 0.0K
14:27 50,389.85 50,391.35 50,374.75 50,391.35 0.0K
14:28 50,393.65 50,394.55 50,360.85 50,360.85 0.0K
14:29 50,359.40 50,359.85 50,331.45 50,349.60 0.0K
14:30 50,351.60 50,405.35 50,351.60 50,405.35 0.0K
14:31 50,405.00 50,417.95 50,402.15 50,408.80 0.0K
14:32 50,409.50 50,423.60 50,409.50 50,422.40 0.0K
14:33 50,425.05 50,425.55 50,400.10 50,402.60 0.0K
14:34 50,406.75 50,408.30 50,404.40 50,404.85 0.0K
14:35 50,403.95 50,405.20 50,395.20 50,397.85 0.0K
14:36 50,398.60 50,398.85 50,384.70 50,396.45 0.0K
14:37 50,396.70 50,400.50 50,389.00 50,398.75 0.0K
14:38 50,400.45 50,404.65 50,392.65 50,399.90 0.0K
14:39 50,402.00 50,407.50 50,388.90 50,391.60 0.0K
14:40 50,388.95 50,392.00 50,376.35 50,392.00 0.0K
14:41 50,394.10 50,404.00 50,377.80 50,404.00 0.0K
14:42 50,407.10 50,445.50 50,407.10 50,429.05 0.0K
14:43 50,428.25 50,429.30 50,424.35 50,426.55 0.0K
14:44 50,426.95 50,466.10 50,422.80 50,466.10 0.0K
14:45 50,470.45 50,506.10 50,470.45 50,506.10 0.0K
14:46 50,510.00 50,510.00 50,495.15 50,502.85 0.0K
14:47 50,509.65 50,514.60 50,506.00 50,508.45 0.0K
14:48 50,506.85 50,517.35 50,503.25 50,516.65 0.0K
14:49 50,519.70 50,534.85 50,519.70 50,534.55 0.0K
14:50 50,544.20 50,556.25 50,535.95 50,540.35 0.0K
14:51 50,537.95 50,538.00 50,516.30 50,516.30 0.0K
14:52 50,513.15 50,519.95 50,510.10 50,517.15 0.0K
14:53 50,516.50 50,521.30 50,511.00 50,511.00 0.0K
14:54 50,513.80 50,532.15 50,512.50 50,530.00 0.0K
14:55 50,529.90 50,531.15 50,513.15 50,517.60 0.0K
14:56 50,518.30 50,523.80 50,509.35 50,510.35 0.0K
14:57 50,508.90 50,530.45 50,508.45 50,529.30 0.0K
14:58 50,529.45 50,554.80 50,529.45 50,545.95 0.0K
14:59 50,539.25 50,547.15 50,537.45 50,538.05 0.0K
15:00 50,543.40 50,564.60 50,543.20 50,546.30 0.0K
15:01 50,550.50 50,554.30 50,546.95 50,550.65 0.0K
15:02 50,553.40 50,556.05 50,534.10 50,536.45 0.0K
15:03 50,547.50 50,548.75 50,528.25 50,528.25 0.0K
15:04 50,530.80 50,530.80 50,511.80 50,517.30 0.0K
15:05 50,523.15 50,523.15 50,502.90 50,513.10 0.0K
15:06 50,517.75 50,523.90 50,508.75 50,509.00 0.0K
15:07 50,515.75 50,519.45 50,481.65 50,481.65 0.0K
15:08 50,482.95 50,485.85 50,477.40 50,484.75 0.0K
15:09 50,486.70 50,508.45 50,483.10 50,508.45 0.0K
15:10 50,523.00 50,531.70 50,519.55 50,521.70 0.0K
15:11 50,521.20 50,525.65 50,513.70 50,513.70 0.0K
15:12 50,517.20 50,522.75 50,515.50 50,519.20 0.0K
15:13 50,518.05 50,522.65 50,512.45 50,512.45 0.0K
15:14 50,516.45 50,521.75 50,511.80 50,513.40 0.0K
15:15 50,513.75 50,515.55 50,496.55 50,500.35 0.0K
15:16 50,505.05 50,505.05 50,490.50 50,491.90 0.0K
15:17 50,488.35 50,498.10 50,488.35 50,492.55 0.0K
15:18 50,494.30 50,494.30 50,465.35 50,465.35 0.0K
15:19 50,462.80 50,463.40 50,459.30 50,461.70 0.0K
15:20 50,466.55 50,471.20 50,455.45 50,463.35 0.0K
15:21 50,462.15 50,476.65 50,462.15 50,476.65 0.0K
15:22 50,479.75 50,493.60 50,479.00 50,492.70 0.0K
15:23 50,495.10 50,497.40 50,489.80 50,493.35 0.0K
15:24 50,497.20 50,498.60 50,489.80 50,494.30 0.0K
15:25 50,496.60 50,498.70 50,492.25 50,498.50 0.0K
15:26 50,494.65 50,496.75 50,470.15 50,470.15 0.0K
15:27 50,470.25 50,484.25 50,467.60 50,484.25 0.0K
15:28 50,484.55 50,506.45 50,479.35 50,503.15 0.0K
15:29 50,495.75 50,503.85 50,483.65 50,501.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available