NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,503.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 52,286.35 52,286.35 52,286.35 52,286.35 0.0K
09:15 52,286.60 52,326.30 52,187.00 52,292.25 0.0K
09:16 52,307.90 52,416.95 52,307.90 52,413.10 0.0K
09:17 52,406.45 52,491.35 52,384.50 52,480.05 0.0K
09:18 52,484.05 52,516.80 52,447.95 52,447.95 0.0K
09:19 52,430.85 52,430.85 52,397.25 52,397.25 0.0K
09:20 52,397.90 52,420.65 52,396.85 52,402.35 0.0K
09:21 52,379.05 52,392.55 52,335.45 52,335.45 0.0K
09:22 52,315.75 52,318.55 52,268.25 52,268.25 0.0K
09:23 52,260.35 52,260.35 52,165.20 52,186.85 0.0K
09:24 52,179.55 52,179.55 52,121.20 52,121.20 0.0K
09:25 52,104.30 52,218.55 52,101.70 52,218.55 0.0K
09:26 52,228.95 52,234.15 52,205.35 52,213.85 0.0K
09:27 52,214.10 52,269.20 52,213.00 52,269.20 0.0K
09:28 52,266.00 52,279.90 52,203.85 52,203.85 0.0K
09:29 52,181.10 52,183.75 52,162.55 52,166.30 0.0K
09:30 52,176.85 52,202.25 52,165.25 52,165.25 0.0K
09:31 52,155.60 52,186.60 52,145.60 52,168.55 0.0K
09:32 52,174.30 52,187.10 52,155.30 52,156.20 0.0K
09:33 52,159.05 52,190.15 52,147.85 52,189.70 0.0K
09:34 52,171.65 52,171.65 52,117.80 52,125.85 0.0K
09:35 52,115.80 52,115.80 52,082.05 52,090.65 0.0K
09:36 52,093.80 52,151.25 52,093.80 52,151.25 0.0K
09:37 52,148.35 52,208.60 52,135.80 52,208.60 0.0K
09:38 52,210.30 52,217.05 52,182.40 52,189.65 0.0K
09:39 52,186.40 52,209.35 52,186.40 52,198.25 0.0K
09:40 52,201.05 52,207.90 52,178.05 52,179.70 0.0K
09:41 52,184.10 52,184.80 52,167.95 52,182.15 0.0K
09:42 52,180.65 52,222.15 52,180.65 52,222.15 0.0K
09:43 52,220.50 52,242.95 52,216.10 52,242.95 0.0K
09:44 52,243.20 52,249.45 52,232.35 52,246.75 0.0K
09:45 52,247.65 52,299.80 52,246.50 52,299.80 0.0K
09:46 52,302.70 52,321.50 52,301.20 52,317.55 0.0K
09:47 52,312.10 52,320.20 52,306.30 52,320.20 0.0K
09:48 52,318.20 52,324.15 52,309.40 52,309.40 0.0K
09:49 52,311.70 52,313.60 52,293.70 52,299.65 0.0K
09:50 52,299.00 52,299.00 52,270.00 52,284.40 0.0K
09:51 52,287.95 52,287.95 52,274.20 52,274.85 0.0K
09:52 52,271.50 52,273.75 52,251.50 52,270.60 0.0K
09:53 52,273.15 52,273.15 52,245.45 52,263.00 0.0K
09:54 52,264.10 52,266.20 52,253.85 52,253.85 0.0K
09:55 52,247.15 52,247.15 52,225.00 52,225.70 0.0K
09:56 52,235.65 52,248.65 52,225.85 52,243.45 0.0K
09:57 52,242.30 52,247.35 52,234.45 52,236.60 0.0K
09:58 52,235.75 52,251.75 52,230.00 52,230.00 0.0K
09:59 52,227.70 52,229.35 52,213.90 52,224.15 0.0K
10:00 52,231.70 52,231.70 52,212.25 52,215.80 0.0K
10:01 52,211.20 52,214.25 52,189.85 52,191.55 0.0K
10:02 52,193.10 52,193.10 52,153.00 52,168.10 0.0K
10:03 52,166.55 52,189.75 52,163.90 52,189.15 0.0K
10:04 52,183.00 52,183.00 52,156.95 52,169.05 0.0K
10:05 52,173.80 52,182.00 52,164.45 52,182.00 0.0K
10:06 52,173.10 52,173.10 52,143.10 52,146.55 0.0K
10:07 52,145.70 52,157.40 52,136.70 52,139.15 0.0K
10:08 52,136.25 52,138.95 52,129.75 52,129.75 0.0K
10:09 52,127.15 52,133.15 52,096.85 52,099.35 0.0K
10:10 52,099.30 52,099.30 52,071.80 52,071.80 0.0K
10:11 52,076.55 52,078.95 52,062.75 52,077.50 0.0K
10:12 52,075.75 52,089.15 52,075.75 52,087.80 0.0K
10:13 52,089.55 52,105.65 52,088.05 52,105.65 0.0K
10:14 52,107.70 52,134.05 52,107.70 52,130.00 0.0K
10:15 52,132.50 52,136.65 52,119.75 52,125.70 0.0K
10:16 52,127.10 52,148.40 52,127.10 52,148.40 0.0K
10:17 52,148.45 52,194.20 52,148.45 52,181.30 0.0K
10:18 52,182.45 52,193.15 52,176.75 52,190.10 0.0K
10:19 52,189.95 52,199.30 52,188.50 52,189.45 0.0K
10:20 52,186.10 52,189.75 52,156.05 52,163.10 0.0K
10:21 52,167.25 52,192.85 52,162.20 52,185.10 0.0K
10:22 52,186.60 52,217.70 52,178.80 52,217.70 0.0K
10:23 52,226.25 52,251.10 52,226.25 52,234.15 0.0K
10:24 52,238.20 52,276.25 52,237.75 52,275.85 0.0K
10:25 52,281.90 52,324.25 52,281.90 52,314.60 0.0K
10:26 52,317.30 52,319.50 52,309.95 52,312.05 0.0K
10:27 52,309.40 52,311.05 52,279.80 52,282.80 0.0K
10:28 52,282.40 52,312.10 52,281.15 52,311.50 0.0K
10:29 52,310.90 52,321.50 52,310.35 52,313.75 0.0K
10:30 52,316.40 52,323.35 52,312.10 52,312.10 0.0K
10:31 52,311.95 52,326.50 52,310.85 52,326.50 0.0K
10:32 52,328.80 52,329.35 52,316.15 52,316.55 0.0K
10:33 52,317.55 52,325.80 52,314.20 52,323.65 0.0K
10:34 52,326.00 52,348.80 52,323.25 52,348.80 0.0K
10:35 52,347.35 52,354.95 52,333.35 52,333.35 0.0K
10:36 52,331.35 52,335.20 52,324.70 52,334.90 0.0K
10:37 52,338.20 52,367.35 52,336.05 52,367.35 0.0K
10:38 52,367.45 52,367.45 52,345.80 52,348.50 0.0K
10:39 52,350.00 52,359.60 52,350.00 52,350.70 0.0K
10:40 52,351.20 52,372.50 52,350.15 52,372.50 0.0K
10:41 52,373.80 52,417.75 52,373.80 52,417.25 0.0K
10:42 52,417.15 52,417.15 52,390.45 52,393.95 0.0K
10:43 52,392.45 52,405.80 52,392.45 52,401.00 0.0K
10:44 52,396.05 52,405.75 52,394.25 52,405.75 0.0K
10:45 52,407.05 52,423.70 52,407.05 52,416.55 0.0K
10:46 52,414.40 52,436.15 52,413.70 52,420.35 0.0K
10:47 52,414.50 52,415.90 52,398.05 52,407.05 0.0K
10:48 52,402.85 52,410.40 52,401.55 52,405.90 0.0K
10:49 52,406.85 52,410.65 52,404.15 52,409.05 0.0K
10:50 52,407.90 52,407.90 52,395.55 52,402.65 0.0K
10:51 52,405.90 52,405.90 52,378.65 52,390.30 0.0K
10:52 52,390.45 52,391.55 52,385.35 52,389.25 0.0K
10:53 52,391.50 52,391.50 52,365.45 52,365.90 0.0K
10:54 52,365.40 52,366.60 52,354.30 52,363.45 0.0K
10:55 52,359.80 52,362.30 52,353.35 52,360.25 0.0K
10:56 52,360.50 52,373.70 52,359.25 52,373.70 0.0K
10:57 52,370.50 52,382.40 52,366.75 52,382.10 0.0K
10:58 52,380.50 52,383.25 52,375.25 52,376.80 0.0K
10:59 52,375.45 52,382.50 52,372.30 52,374.30 0.0K
11:00 52,374.95 52,388.60 52,369.85 52,387.85 0.0K
11:01 52,389.55 52,405.10 52,387.05 52,395.95 0.0K
11:02 52,392.85 52,392.85 52,374.80 52,375.80 0.0K
11:03 52,379.25 52,388.45 52,367.25 52,369.85 0.0K
11:04 52,370.95 52,372.65 52,367.40 52,368.60 0.0K
11:05 52,370.30 52,386.35 52,370.30 52,386.35 0.0K
11:06 52,386.25 52,393.70 52,385.15 52,388.90 0.0K
11:07 52,388.95 52,425.85 52,387.25 52,425.85 0.0K
11:08 52,421.25 52,443.05 52,421.15 52,438.60 0.0K
11:09 52,439.90 52,458.80 52,439.90 52,454.55 0.0K
11:10 52,455.95 52,458.25 52,442.30 52,443.80 0.0K
11:11 52,439.90 52,439.90 52,419.55 52,421.80 0.0K
11:12 52,422.20 52,424.10 52,416.55 52,418.85 0.0K
11:13 52,419.10 52,426.90 52,419.10 52,424.40 0.0K
11:14 52,422.25 52,437.05 52,419.10 52,437.05 0.0K
11:15 52,437.35 52,456.85 52,431.45 52,456.85 0.0K
11:16 52,459.60 52,477.10 52,459.60 52,475.00 0.0K
11:17 52,473.45 52,473.65 52,463.20 52,473.65 0.0K
11:18 52,472.80 52,476.50 52,470.40 52,471.00 0.0K
11:19 52,473.70 52,481.10 52,467.15 52,470.50 0.0K
11:20 52,468.10 52,477.00 52,467.40 52,469.25 0.0K
11:21 52,469.50 52,476.05 52,469.45 52,474.00 0.0K
11:22 52,474.95 52,485.20 52,469.50 52,485.20 0.0K
11:23 52,487.25 52,495.25 52,477.10 52,494.25 0.0K
11:24 52,493.90 52,500.95 52,488.95 52,499.00 0.0K
11:25 52,499.55 52,508.40 52,498.10 52,504.70 0.0K
11:26 52,503.25 52,510.85 52,486.45 52,497.85 0.0K
11:27 52,500.70 52,502.10 52,490.20 52,501.30 0.0K
11:28 52,504.15 52,504.90 52,490.60 52,496.25 0.0K
11:29 52,497.95 52,498.20 52,491.50 52,493.95 0.0K
11:30 52,491.20 52,511.70 52,491.20 52,511.70 0.0K
11:31 52,515.30 52,531.40 52,509.65 52,529.30 0.0K
11:32 52,532.80 52,534.80 52,510.10 52,510.10 0.0K
11:33 52,509.50 52,524.75 52,502.70 52,502.70 0.0K
11:34 52,503.05 52,509.10 52,485.55 52,485.55 0.0K
11:35 52,487.85 52,490.40 52,483.80 52,485.30 0.0K
11:36 52,483.70 52,516.90 52,483.70 52,512.75 0.0K
11:37 52,519.45 52,520.20 52,506.45 52,516.55 0.0K
11:38 52,512.80 52,535.00 52,512.80 52,535.00 0.0K
11:39 52,532.80 52,542.25 52,532.80 52,541.25 0.0K
11:40 52,540.10 52,550.20 52,538.65 52,545.90 0.0K
11:41 52,546.55 52,554.35 52,539.35 52,554.35 0.0K
11:42 52,552.90 52,567.65 52,552.90 52,557.30 0.0K
11:43 52,556.75 52,578.70 52,556.75 52,576.95 0.0K
11:44 52,575.00 52,579.40 52,560.00 52,560.00 0.0K
11:45 52,557.30 52,559.40 52,533.30 52,535.50 0.0K
11:46 52,536.75 52,542.00 52,534.85 52,542.00 0.0K
11:47 52,541.50 52,546.85 52,534.70 52,536.15 0.0K
11:48 52,535.70 52,537.00 52,515.55 52,515.55 0.0K
11:49 52,518.25 52,520.35 52,513.95 52,514.65 0.0K
11:50 52,515.05 52,515.05 52,503.40 52,507.15 0.0K
11:51 52,522.60 52,529.90 52,505.80 52,520.15 0.0K
11:52 52,519.60 52,521.00 52,507.30 52,507.35 0.0K
11:53 52,506.65 52,510.95 52,493.15 52,496.80 0.0K
11:54 52,493.55 52,494.75 52,486.70 52,490.35 0.0K
11:55 52,488.95 52,488.95 52,441.65 52,451.90 0.0K
11:56 52,463.00 52,472.65 52,452.85 52,472.65 0.0K
11:57 52,475.80 52,491.60 52,472.20 52,491.60 0.0K
11:58 52,491.25 52,491.25 52,479.60 52,485.35 0.0K
11:59 52,485.00 52,492.75 52,483.65 52,491.45 0.0K
12:00 52,490.50 52,497.30 52,487.40 52,494.60 0.0K
12:01 52,494.50 52,496.25 52,465.35 52,466.85 0.0K
12:02 52,465.70 52,477.95 52,465.70 52,471.35 0.0K
12:03 52,473.10 52,473.10 52,460.25 52,461.10 0.0K
12:04 52,462.05 52,463.50 52,454.00 52,463.50 0.0K
12:05 52,462.45 52,468.55 52,462.15 52,468.55 0.0K
12:06 52,470.55 52,484.70 52,469.35 52,480.30 0.0K
12:07 52,479.60 52,482.80 52,476.95 52,482.80 0.0K
12:08 52,483.45 52,489.75 52,480.25 52,486.60 0.0K
12:09 52,487.60 52,492.40 52,486.40 52,487.65 0.0K
12:10 52,487.95 52,496.95 52,485.95 52,494.15 0.0K
12:11 52,494.90 52,506.55 52,493.10 52,503.55 0.0K
12:12 52,502.30 52,502.30 52,487.85 52,487.90 0.0K
12:13 52,489.35 52,489.80 52,483.60 52,488.35 0.0K
12:14 52,488.30 52,499.00 52,488.20 52,493.55 0.0K
12:15 52,491.95 52,491.95 52,473.50 52,482.90 0.0K
12:16 52,483.75 52,483.85 52,474.80 52,478.45 0.0K
12:17 52,480.40 52,490.85 52,480.40 52,488.50 0.0K
12:18 52,489.60 52,510.40 52,489.60 52,506.75 0.0K
12:19 52,505.25 52,506.50 52,500.55 52,503.55 0.0K
12:20 52,503.05 52,503.55 52,470.00 52,470.00 0.0K
12:21 52,469.95 52,478.35 52,466.50 52,478.35 0.0K
12:22 52,479.90 52,479.90 52,468.95 52,479.85 0.0K
12:23 52,478.75 52,487.55 52,476.35 52,484.05 0.0K
12:24 52,482.35 52,482.35 52,469.25 52,472.40 0.0K
12:25 52,472.25 52,473.00 52,465.15 52,472.60 0.0K
12:26 52,474.45 52,491.70 52,471.30 52,491.70 0.0K
12:27 52,489.55 52,507.95 52,487.50 52,506.35 0.0K
12:28 52,508.65 52,538.40 52,508.65 52,532.50 0.0K
12:29 52,533.00 52,536.50 52,529.40 52,534.80 0.0K
12:30 52,536.85 52,536.85 52,529.80 52,531.45 0.0K
12:31 52,531.05 52,535.35 52,530.45 52,535.15 0.0K
12:32 52,534.80 52,558.60 52,533.40 52,558.60 0.0K
12:33 52,559.25 52,569.75 52,553.00 52,553.00 0.0K
12:34 52,551.85 52,551.85 52,538.30 52,540.20 0.0K
12:35 52,540.05 52,540.05 52,530.90 52,538.60 0.0K
12:36 52,537.70 52,543.65 52,529.80 52,529.80 0.0K
12:37 52,528.15 52,528.15 52,522.20 52,522.20 0.0K
12:38 52,522.90 52,523.30 52,504.25 52,512.95 0.0K
12:39 52,513.20 52,520.50 52,507.00 52,520.50 0.0K
12:40 52,522.35 52,531.50 52,522.35 52,527.70 0.0K
12:41 52,528.65 52,548.70 52,528.65 52,543.50 0.0K
12:42 52,543.25 52,550.00 52,541.75 52,541.75 0.0K
12:43 52,542.00 52,564.35 52,540.85 52,564.35 0.0K
12:44 52,566.20 52,581.30 52,566.20 52,579.35 0.0K
12:45 52,578.10 52,579.40 52,569.70 52,576.30 0.0K
12:46 52,575.60 52,587.95 52,575.60 52,585.55 0.0K
12:47 52,587.70 52,597.00 52,586.60 52,597.00 0.0K
12:48 52,599.70 52,611.55 52,599.70 52,605.45 0.0K
12:49 52,607.65 52,610.90 52,599.75 52,601.00 0.0K
12:50 52,601.45 52,603.00 52,593.15 52,593.15 0.0K
12:51 52,595.85 52,595.85 52,571.15 52,574.55 0.0K
12:52 52,574.95 52,587.60 52,573.85 52,586.40 0.0K
12:53 52,586.35 52,601.50 52,586.35 52,601.05 0.0K
12:54 52,603.00 52,607.10 52,598.45 52,607.10 0.0K
12:55 52,610.25 52,610.25 52,599.25 52,604.70 0.0K
12:56 52,603.75 52,604.80 52,590.65 52,594.85 0.0K
12:57 52,594.70 52,597.80 52,575.30 52,575.50 0.0K
12:58 52,576.45 52,576.45 52,566.10 52,568.85 0.0K
12:59 52,568.55 52,575.40 52,567.70 52,571.15 0.0K
13:00 52,573.65 52,593.45 52,573.65 52,593.45 0.0K
13:01 52,592.15 52,595.45 52,587.45 52,593.05 0.0K
13:02 52,591.35 52,591.35 52,574.60 52,578.75 0.0K
13:03 52,579.40 52,583.80 52,578.40 52,578.40 0.0K
13:04 52,580.30 52,600.25 52,578.20 52,600.25 0.0K
13:05 52,603.75 52,608.45 52,598.15 52,607.85 0.0K
13:06 52,606.55 52,621.20 52,606.55 52,612.60 0.0K
13:07 52,615.30 52,615.30 52,603.95 52,607.30 0.0K
13:08 52,609.20 52,609.20 52,600.70 52,601.95 0.0K
13:09 52,600.35 52,603.15 52,594.90 52,603.15 0.0K
13:10 52,602.50 52,603.70 52,590.40 52,590.40 0.0K
13:11 52,591.90 52,593.00 52,588.20 52,590.80 0.0K
13:12 52,597.15 52,602.90 52,590.65 52,591.00 0.0K
13:13 52,590.15 52,605.35 52,588.25 52,599.80 0.0K
13:14 52,599.80 52,604.25 52,598.50 52,603.75 0.0K
13:15 52,605.10 52,605.75 52,599.00 52,604.15 0.0K
13:16 52,601.45 52,605.05 52,596.95 52,599.60 0.0K
13:17 52,602.95 52,602.95 52,597.15 52,600.30 0.0K
13:18 52,600.10 52,600.10 52,586.95 52,588.05 0.0K
13:19 52,586.55 52,586.55 52,570.45 52,580.80 0.0K
13:20 52,578.20 52,579.20 52,568.60 52,572.95 0.0K
13:21 52,573.00 52,578.40 52,568.10 52,572.40 0.0K
13:22 52,573.05 52,573.05 52,530.25 52,537.75 0.0K
13:23 52,536.25 52,571.60 52,536.25 52,570.55 0.0K
13:24 52,569.25 52,577.15 52,567.30 52,577.15 0.0K
13:25 52,575.40 52,575.40 52,564.95 52,566.70 0.0K
13:26 52,568.55 52,579.40 52,568.55 52,576.60 0.0K
13:27 52,577.55 52,577.55 52,555.50 52,555.60 0.0K
13:28 52,556.45 52,570.55 52,550.65 52,570.55 0.0K
13:29 52,570.45 52,585.00 52,567.35 52,568.95 0.0K
13:30 52,569.40 52,569.40 52,559.25 52,560.55 0.0K
13:31 52,562.40 52,562.40 52,552.50 52,552.50 0.0K
13:32 52,552.80 52,557.00 52,549.45 52,552.35 0.0K
13:33 52,550.50 52,550.50 52,538.60 52,538.60 0.0K
13:34 52,538.55 52,538.55 52,516.05 52,518.10 0.0K
13:35 52,515.85 52,532.70 52,505.55 52,532.70 0.0K
13:36 52,533.95 52,536.60 52,526.50 52,535.55 0.0K
13:37 52,537.55 52,551.20 52,536.70 52,551.10 0.0K
13:38 52,555.95 52,583.90 52,555.95 52,583.80 0.0K
13:39 52,581.55 52,592.40 52,579.75 52,592.40 0.0K
13:40 52,592.75 52,593.10 52,583.00 52,584.90 0.0K
13:41 52,585.85 52,607.15 52,582.70 52,607.15 0.0K
13:42 52,611.80 52,633.65 52,610.70 52,633.65 0.0K
13:43 52,634.75 52,650.85 52,632.55 52,650.50 0.0K
13:44 52,653.25 52,663.00 52,649.55 52,663.00 0.0K
13:45 52,665.05 52,665.05 52,655.70 52,661.25 0.0K
13:46 52,662.85 52,668.40 52,660.10 52,660.10 0.0K
13:47 52,657.55 52,657.55 52,646.50 52,653.30 0.0K
13:48 52,650.45 52,656.95 52,649.65 52,656.85 0.0K
13:49 52,658.30 52,669.35 52,649.55 52,669.35 0.0K
13:50 52,670.25 52,670.25 52,663.00 52,663.55 0.0K
13:51 52,662.80 52,662.80 52,649.65 52,659.70 0.0K
13:52 52,659.45 52,664.15 52,648.65 52,661.80 0.0K
13:53 52,662.30 52,666.55 52,657.40 52,657.65 0.0K
13:54 52,659.60 52,675.65 52,659.60 52,675.65 0.0K
13:55 52,673.70 52,686.40 52,667.20 52,686.40 0.0K
13:56 52,685.60 52,693.90 52,678.65 52,690.15 0.0K
13:57 52,692.65 52,702.35 52,689.55 52,699.95 0.0K
13:58 52,701.30 52,705.75 52,699.45 52,705.75 0.0K
13:59 52,704.05 52,712.25 52,701.70 52,704.20 0.0K
14:00 52,708.80 52,733.50 52,708.80 52,732.55 0.0K
14:01 52,733.55 52,733.55 52,714.90 52,715.80 0.0K
14:02 52,719.00 52,732.05 52,716.30 52,730.10 0.0K
14:03 52,731.30 52,736.15 52,719.85 52,724.45 0.0K
14:04 52,721.40 52,728.95 52,692.45 52,692.45 0.0K
14:05 52,691.55 52,693.00 52,682.30 52,688.00 0.0K
14:06 52,690.05 52,691.25 52,682.55 52,690.70 0.0K
14:07 52,688.75 52,688.75 52,671.55 52,676.05 0.0K
14:08 52,678.95 52,688.00 52,677.75 52,681.05 0.0K
14:09 52,682.10 52,682.10 52,673.55 52,675.90 0.0K
14:10 52,675.90 52,675.90 52,657.90 52,657.90 0.0K
14:11 52,660.35 52,680.20 52,660.35 52,680.20 0.0K
14:12 52,683.25 52,688.25 52,674.95 52,677.60 0.0K
14:13 52,677.25 52,678.80 52,671.70 52,674.55 0.0K
14:14 52,676.75 52,677.90 52,632.15 52,632.15 0.0K
14:15 52,630.25 52,635.15 52,596.60 52,601.75 0.0K
14:16 52,601.00 52,614.10 52,599.00 52,607.50 0.0K
14:17 52,606.95 52,641.25 52,602.40 52,635.20 0.0K
14:18 52,638.70 52,638.70 52,624.70 52,634.95 0.0K
14:19 52,635.85 52,638.55 52,629.35 52,631.90 0.0K
14:20 52,634.95 52,635.70 52,609.65 52,609.65 0.0K
14:21 52,610.85 52,618.25 52,607.05 52,615.40 0.0K
14:22 52,615.50 52,615.50 52,599.75 52,602.35 0.0K
14:23 52,601.05 52,601.05 52,594.25 52,599.00 0.0K
14:24 52,598.65 52,600.75 52,593.50 52,594.60 0.0K
14:25 52,597.80 52,620.85 52,597.80 52,620.85 0.0K
14:26 52,621.50 52,639.10 52,621.50 52,639.10 0.0K
14:27 52,639.10 52,652.40 52,638.55 52,651.95 0.0K
14:28 52,653.05 52,658.40 52,650.35 52,650.35 0.0K
14:29 52,650.05 52,650.05 52,636.85 52,644.35 0.0K
14:30 52,646.05 52,656.60 52,640.60 52,655.65 0.0K
14:31 52,652.30 52,660.70 52,652.30 52,660.45 0.0K
14:32 52,660.60 52,670.00 52,657.25 52,669.55 0.0K
14:33 52,675.10 52,688.80 52,675.10 52,688.80 0.0K
14:34 52,687.15 52,690.75 52,685.95 52,689.25 0.0K
14:35 52,688.55 52,691.75 52,683.25 52,686.25 0.0K
14:36 52,688.10 52,689.85 52,680.95 52,680.95 0.0K
14:37 52,678.70 52,687.60 52,673.55 52,673.55 0.0K
14:38 52,675.55 52,675.55 52,665.30 52,667.95 0.0K
14:39 52,665.05 52,682.95 52,665.05 52,682.65 0.0K
14:40 52,684.50 52,685.90 52,675.80 52,681.30 0.0K
14:41 52,685.45 52,685.45 52,671.85 52,673.75 0.0K
14:42 52,675.05 52,677.60 52,669.35 52,671.65 0.0K
14:43 52,670.20 52,675.85 52,669.70 52,671.15 0.0K
14:44 52,670.95 52,679.70 52,667.90 52,672.40 0.0K
14:45 52,673.30 52,673.30 52,667.00 52,669.05 0.0K
14:46 52,671.95 52,674.30 52,648.95 52,656.25 0.0K
14:47 52,654.50 52,663.90 52,651.00 52,661.00 0.0K
14:48 52,659.85 52,669.55 52,658.40 52,667.55 0.0K
14:49 52,669.45 52,684.75 52,665.90 52,683.35 0.0K
14:50 52,685.05 52,700.55 52,685.05 52,699.85 0.0K
14:51 52,698.00 52,709.80 52,693.70 52,705.30 0.0K
14:52 52,702.90 52,702.90 52,685.40 52,689.35 0.0K
14:53 52,689.40 52,693.20 52,686.00 52,689.20 0.0K
14:54 52,691.95 52,691.95 52,680.80 52,685.65 0.0K
14:55 52,686.50 52,697.30 52,679.50 52,690.70 0.0K
14:56 52,691.20 52,697.75 52,684.05 52,697.75 0.0K
14:57 52,698.00 52,705.90 52,695.30 52,702.05 0.0K
14:58 52,702.55 52,704.05 52,681.50 52,681.50 0.0K
14:59 52,681.10 52,681.10 52,669.45 52,674.05 0.0K
15:00 52,674.80 52,705.70 52,671.90 52,671.90 0.0K
15:01 52,665.55 52,665.55 52,635.80 52,643.50 0.0K
15:02 52,647.25 52,647.30 52,632.65 52,634.55 0.0K
15:03 52,636.20 52,636.20 52,619.55 52,628.35 0.0K
15:04 52,629.05 52,629.05 52,621.35 52,622.00 0.0K
15:05 52,621.60 52,629.50 52,620.15 52,629.50 0.0K
15:06 52,624.20 52,627.10 52,622.70 52,624.60 0.0K
15:07 52,627.60 52,630.35 52,618.65 52,618.65 0.0K
15:08 52,618.95 52,621.35 52,608.05 52,619.55 0.0K
15:09 52,619.65 52,633.60 52,614.95 52,633.60 0.0K
15:10 52,638.45 52,643.15 52,631.95 52,642.65 0.0K
15:11 52,642.05 52,650.10 52,642.05 52,648.60 0.0K
15:12 52,647.95 52,649.25 52,639.30 52,642.45 0.0K
15:13 52,643.05 52,655.50 52,643.05 52,650.65 0.0K
15:14 52,651.40 52,664.25 52,649.05 52,662.90 0.0K
15:15 52,658.30 52,660.95 52,649.85 52,653.80 0.0K
15:16 52,652.10 52,655.95 52,642.15 52,653.90 0.0K
15:17 52,653.65 52,666.20 52,652.05 52,666.20 0.0K
15:18 52,666.40 52,669.60 52,664.25 52,668.40 0.0K
15:19 52,666.45 52,669.75 52,659.65 52,659.65 0.0K
15:20 52,661.40 52,661.40 52,644.65 52,650.75 0.0K
15:21 52,653.10 52,665.75 52,651.80 52,664.35 0.0K
15:22 52,664.45 52,667.30 52,659.95 52,662.50 0.0K
15:23 52,662.95 52,665.10 52,661.55 52,663.70 0.0K
15:24 52,663.65 52,663.65 52,655.65 52,662.20 0.0K
15:25 52,662.40 52,667.05 52,660.60 52,667.05 0.0K
15:26 52,667.20 52,667.70 52,661.75 52,662.60 0.0K
15:27 52,662.20 52,662.25 52,643.15 52,643.15 0.0K
15:28 52,646.55 52,651.90 52,644.15 52,650.80 0.0K
15:29 52,645.10 52,657.80 52,632.75 52,657.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available