NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,503.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 54,177.65 54,177.65 54,177.65 54,177.65 0.0K
09:15 54,168.70 54,203.75 54,121.15 54,203.75 0.0K
09:16 54,201.20 54,201.20 54,095.20 54,095.20 0.0K
09:17 54,085.45 54,094.60 54,033.80 54,041.20 0.0K
09:18 54,047.55 54,047.55 53,977.60 53,991.55 0.0K
09:19 53,972.40 53,972.40 53,883.80 53,883.80 0.0K
09:20 53,885.35 53,973.65 53,845.95 53,973.65 0.0K
09:21 53,985.65 54,111.80 53,985.65 54,092.60 0.0K
09:22 54,085.05 54,209.50 54,085.05 54,207.05 0.0K
09:23 54,208.65 54,249.00 54,191.60 54,194.65 0.0K
09:24 54,194.80 54,194.80 54,123.20 54,176.65 0.0K
09:25 54,184.35 54,218.70 54,175.90 54,218.70 0.0K
09:26 54,213.00 54,221.80 54,173.00 54,177.80 0.0K
09:27 54,172.00 54,208.20 54,172.00 54,186.30 0.0K
09:28 54,192.85 54,247.35 54,192.85 54,247.35 0.0K
09:29 54,247.30 54,275.15 54,223.85 54,275.15 0.0K
09:30 54,274.00 54,290.15 54,260.80 54,274.90 0.0K
09:31 54,271.85 54,329.40 54,271.65 54,329.40 0.0K
09:32 54,339.65 54,372.35 54,335.20 54,366.00 0.0K
09:33 54,370.35 54,395.65 54,351.95 54,387.50 0.0K
09:34 54,388.05 54,409.15 54,382.65 54,405.30 0.0K
09:35 54,407.10 54,441.10 54,407.10 54,440.25 0.0K
09:36 54,443.80 54,453.05 54,426.00 54,426.00 0.0K
09:37 54,430.35 54,439.70 54,418.70 54,424.75 0.0K
09:38 54,424.55 54,429.20 54,417.25 54,424.40 0.0K
09:39 54,428.25 54,468.65 54,426.50 54,461.95 0.0K
09:40 54,461.80 54,461.80 54,397.75 54,430.35 0.0K
09:41 54,431.10 54,436.65 54,417.45 54,419.75 0.0K
09:42 54,417.85 54,452.40 54,414.90 54,443.85 0.0K
09:43 54,439.20 54,473.20 54,439.20 54,460.50 0.0K
09:44 54,453.55 54,461.80 54,438.70 54,459.70 0.0K
09:45 54,455.70 54,458.55 54,439.70 54,442.95 0.0K
09:46 54,434.35 54,466.40 54,434.35 54,460.75 0.0K
09:47 54,464.50 54,474.00 54,456.85 54,465.90 0.0K
09:48 54,464.35 54,473.15 54,464.35 54,466.10 0.0K
09:49 54,469.90 54,482.55 54,464.00 54,482.55 0.0K
09:50 54,481.90 54,522.35 54,479.55 54,522.35 0.0K
09:51 54,522.55 54,525.55 54,502.10 54,502.10 0.0K
09:52 54,497.80 54,507.35 54,463.10 54,471.20 0.0K
09:53 54,471.55 54,479.90 54,429.70 54,429.70 0.0K
09:54 54,429.50 54,433.90 54,415.00 54,421.75 0.0K
09:55 54,418.75 54,431.30 54,363.50 54,363.50 0.0K
09:56 54,363.05 54,426.20 54,363.05 54,426.20 0.0K
09:57 54,430.75 54,454.10 54,430.75 54,440.30 0.0K
09:58 54,445.35 54,452.20 54,443.10 54,452.00 0.0K
09:59 54,453.40 54,453.40 54,434.85 54,434.85 0.0K
10:00 54,433.20 54,458.90 54,428.55 54,458.90 0.0K
10:01 54,463.30 54,488.30 54,463.30 54,485.30 0.0K
10:02 54,482.15 54,511.50 54,476.05 54,511.50 0.0K
10:03 54,510.35 54,515.50 54,496.25 54,512.10 0.0K
10:04 54,508.40 54,512.05 54,499.55 54,512.05 0.0K
10:05 54,512.60 54,516.25 54,493.95 54,516.25 0.0K
10:06 54,515.40 54,529.60 54,515.40 54,529.60 0.0K
10:07 54,533.70 54,541.95 54,517.00 54,517.00 0.0K
10:08 54,516.45 54,525.70 54,516.45 54,524.30 0.0K
10:09 54,527.35 54,529.20 54,522.05 54,527.70 0.0K
10:10 54,527.55 54,538.75 54,518.80 54,518.80 0.0K
10:11 54,516.25 54,516.25 54,494.85 54,498.85 0.0K
10:12 54,500.20 54,506.15 54,481.15 54,481.15 0.0K
10:13 54,478.95 54,479.20 54,439.40 54,452.65 0.0K
10:14 54,454.65 54,479.65 54,450.70 54,479.65 0.0K
10:15 54,483.10 54,483.10 54,472.65 54,474.75 0.0K
10:16 54,479.70 54,499.60 54,479.50 54,491.40 0.0K
10:17 54,490.85 54,506.65 54,488.55 54,494.00 0.0K
10:18 54,489.30 54,494.35 54,482.65 54,482.65 0.0K
10:19 54,483.10 54,498.65 54,483.10 54,497.55 0.0K
10:20 54,495.85 54,495.85 54,467.35 54,467.35 0.0K
10:21 54,467.75 54,468.55 54,443.35 54,453.95 0.0K
10:22 54,454.35 54,466.45 54,450.85 54,466.45 0.0K
10:23 54,472.60 54,476.30 54,466.65 54,475.50 0.0K
10:24 54,476.25 54,493.90 54,469.60 54,491.70 0.0K
10:25 54,491.85 54,495.20 54,467.00 54,492.60 0.0K
10:26 54,493.00 54,501.65 54,484.40 54,494.80 0.0K
10:27 54,493.90 54,497.30 54,486.85 54,486.85 0.0K
10:28 54,488.25 54,500.60 54,478.55 54,478.55 0.0K
10:29 54,477.05 54,485.90 54,462.00 54,462.00 0.0K
10:30 54,458.70 54,463.35 54,449.70 54,449.70 0.0K
10:31 54,443.60 54,474.65 54,443.60 54,474.65 0.0K
10:32 54,476.35 54,497.00 54,476.35 54,497.00 0.0K
10:33 54,497.30 54,501.70 54,488.70 54,501.70 0.0K
10:34 54,497.30 54,523.10 54,496.15 54,523.10 0.0K
10:35 54,526.90 54,542.70 54,521.75 54,542.70 0.0K
10:36 54,544.65 54,552.75 54,544.65 54,546.95 0.0K
10:37 54,545.55 54,549.85 54,536.40 54,544.45 0.0K
10:38 54,545.20 54,545.20 54,527.20 54,542.65 0.0K
10:39 54,544.70 54,544.90 54,538.50 54,542.15 0.0K
10:40 54,542.35 54,544.30 54,529.20 54,529.20 0.0K
10:41 54,528.50 54,528.50 54,515.65 54,520.80 0.0K
10:42 54,523.35 54,523.85 54,502.15 54,508.95 0.0K
10:43 54,510.60 54,524.85 54,510.60 54,523.15 0.0K
10:44 54,524.70 54,549.25 54,522.65 54,547.50 0.0K
10:45 54,552.05 54,577.00 54,549.65 54,577.00 0.0K
10:46 54,576.85 54,594.25 54,576.85 54,587.60 0.0K
10:47 54,588.05 54,593.05 54,582.60 54,588.60 0.0K
10:48 54,587.55 54,595.90 54,586.95 54,590.65 0.0K
10:49 54,590.20 54,590.30 54,581.80 54,584.40 0.0K
10:50 54,582.20 54,589.30 54,572.70 54,583.80 0.0K
10:51 54,585.55 54,585.55 54,568.85 54,568.85 0.0K
10:52 54,567.75 54,575.05 54,564.10 54,573.40 0.0K
10:53 54,569.80 54,575.30 54,567.40 54,575.30 0.0K
10:54 54,573.85 54,575.85 54,571.50 54,575.05 0.0K
10:55 54,574.90 54,585.75 54,571.70 54,571.70 0.0K
10:56 54,569.70 54,569.70 54,545.85 54,555.65 0.0K
10:57 54,548.85 54,557.80 54,546.70 54,549.70 0.0K
10:58 54,554.80 54,579.40 54,554.80 54,579.40 0.0K
10:59 54,584.95 54,585.25 54,568.70 54,570.05 0.0K
11:00 54,571.00 54,581.20 54,567.90 54,577.80 0.0K
11:01 54,578.45 54,585.00 54,572.15 54,583.25 0.0K
11:02 54,584.00 54,584.00 54,556.70 54,561.20 0.0K
11:03 54,560.45 54,562.95 54,552.70 54,552.70 0.0K
11:04 54,551.75 54,553.10 54,537.70 54,546.50 0.0K
11:05 54,547.95 54,555.50 54,547.30 54,551.85 0.0K
11:06 54,551.90 54,551.90 54,533.75 54,533.75 0.0K
11:07 54,529.30 54,533.25 54,524.30 54,524.30 0.0K
11:08 54,521.35 54,521.50 54,515.25 54,519.05 0.0K
11:09 54,516.65 54,525.35 54,514.75 54,518.35 0.0K
11:10 54,518.65 54,520.40 54,513.90 54,518.60 0.0K
11:11 54,516.80 54,516.80 54,498.55 54,499.35 0.0K
11:12 54,493.25 54,498.90 54,490.50 54,490.80 0.0K
11:13 54,493.25 54,506.60 54,493.25 54,506.30 0.0K
11:14 54,508.45 54,538.80 54,508.45 54,538.80 0.0K
11:15 54,539.60 54,540.65 54,519.75 54,519.75 0.0K
11:16 54,520.15 54,525.95 54,520.15 54,521.35 0.0K
11:17 54,524.75 54,534.80 54,522.80 54,524.40 0.0K
11:18 54,523.60 54,542.10 54,523.40 54,538.85 0.0K
11:19 54,536.90 54,539.25 54,528.75 54,538.35 0.0K
11:20 54,538.60 54,538.60 54,522.40 54,531.25 0.0K
11:21 54,528.40 54,544.45 54,522.65 54,542.25 0.0K
11:22 54,543.10 54,555.00 54,543.10 54,552.80 0.0K
11:23 54,552.90 54,562.15 54,550.55 54,557.90 0.0K
11:24 54,556.95 54,559.90 54,526.55 54,526.55 0.0K
11:25 54,524.90 54,524.90 54,508.80 54,518.15 0.0K
11:26 54,516.15 54,516.70 54,483.80 54,484.20 0.0K
11:27 54,482.45 54,482.45 54,472.65 54,477.90 0.0K
11:28 54,476.20 54,476.85 54,433.25 54,433.25 0.0K
11:29 54,435.20 54,438.70 54,417.00 54,417.00 0.0K
11:30 54,411.50 54,411.50 54,360.00 54,361.45 0.0K
11:31 54,366.50 54,388.25 54,364.75 54,388.25 0.0K
11:32 54,392.15 54,420.90 54,392.15 54,420.90 0.0K
11:33 54,418.60 54,433.70 54,413.90 54,426.90 0.0K
11:34 54,420.35 54,420.35 54,394.35 54,396.45 0.0K
11:35 54,392.05 54,397.10 54,380.05 54,382.65 0.0K
11:36 54,380.50 54,422.40 54,379.65 54,418.15 0.0K
11:37 54,415.25 54,439.95 54,411.40 54,439.95 0.0K
11:38 54,440.85 54,463.65 54,440.85 54,463.65 0.0K
11:39 54,464.80 54,487.55 54,464.25 54,487.55 0.0K
11:40 54,487.75 54,498.65 54,482.00 54,482.00 0.0K
11:41 54,481.20 54,509.75 54,472.65 54,509.75 0.0K
11:42 54,506.25 54,506.25 54,489.30 54,489.30 0.0K
11:43 54,489.20 54,503.85 54,483.05 54,502.35 0.0K
11:44 54,505.20 54,509.50 54,502.00 54,502.00 0.0K
11:45 54,502.65 54,511.90 54,492.90 54,493.80 0.0K
11:46 54,492.55 54,502.95 54,492.55 54,493.70 0.0K
11:47 54,494.95 54,507.60 54,493.00 54,507.60 0.0K
11:48 54,510.25 54,528.75 54,510.25 54,528.75 0.0K
11:49 54,529.35 54,536.35 54,527.95 54,531.65 0.0K
11:50 54,530.25 54,550.50 54,530.25 54,539.80 0.0K
11:51 54,537.10 54,537.10 54,507.10 54,507.10 0.0K
11:52 54,509.65 54,527.75 54,507.80 54,527.75 0.0K
11:53 54,529.60 54,535.80 54,529.15 54,531.05 0.0K
11:54 54,530.05 54,531.20 54,523.40 54,531.20 0.0K
11:55 54,530.30 54,542.65 54,530.30 54,539.15 0.0K
11:56 54,539.35 54,539.35 54,514.30 54,520.70 0.0K
11:57 54,519.60 54,535.15 54,519.60 54,527.65 0.0K
11:58 54,523.85 54,541.30 54,521.80 54,539.85 0.0K
11:59 54,538.20 54,539.80 54,531.85 54,533.10 0.0K
12:00 54,531.20 54,543.20 54,528.40 54,541.50 0.0K
12:01 54,539.50 54,540.60 54,527.60 54,530.75 0.0K
12:02 54,532.90 54,542.85 54,532.90 54,540.65 0.0K
12:03 54,536.55 54,546.10 54,533.50 54,546.10 0.0K
12:04 54,545.40 54,555.55 54,543.55 54,554.75 0.0K
12:05 54,553.95 54,553.95 54,542.60 54,543.25 0.0K
12:06 54,542.95 54,557.40 54,540.25 54,557.40 0.0K
12:07 54,556.65 54,557.35 54,538.65 54,538.65 0.0K
12:08 54,538.10 54,545.15 54,534.05 54,544.50 0.0K
12:09 54,542.75 54,542.80 54,525.70 54,525.70 0.0K
12:10 54,526.85 54,533.15 54,524.65 54,530.95 0.0K
12:11 54,530.45 54,535.30 54,518.75 54,535.30 0.0K
12:12 54,534.20 54,547.85 54,533.85 54,547.55 0.0K
12:13 54,548.75 54,560.55 54,546.50 54,560.55 0.0K
12:14 54,561.95 54,565.00 54,541.25 54,541.25 0.0K
12:15 54,540.80 54,541.45 54,530.85 54,534.85 0.0K
12:16 54,535.55 54,541.60 54,531.95 54,535.00 0.0K
12:17 54,535.25 54,540.60 54,531.40 54,532.90 0.0K
12:18 54,530.30 54,530.30 54,508.50 54,517.00 0.0K
12:19 54,512.05 54,525.65 54,510.15 54,525.65 0.0K
12:20 54,525.35 54,532.45 54,524.60 54,524.60 0.0K
12:21 54,523.40 54,523.40 54,497.65 54,497.65 0.0K
12:22 54,496.60 54,496.60 54,487.40 54,492.25 0.0K
12:23 54,492.15 54,510.85 54,492.15 54,509.75 0.0K
12:24 54,508.40 54,520.80 54,507.40 54,520.80 0.0K
12:25 54,517.80 54,518.15 54,504.45 54,505.20 0.0K
12:26 54,504.35 54,507.85 54,494.10 54,494.45 0.0K
12:27 54,487.90 54,501.10 54,486.90 54,500.50 0.0K
12:28 54,498.05 54,519.40 54,497.45 54,519.40 0.0K
12:29 54,519.45 54,536.75 54,519.45 54,535.95 0.0K
12:30 54,534.80 54,540.15 54,532.40 54,539.05 0.0K
12:31 54,532.40 54,534.75 54,527.95 54,530.80 0.0K
12:32 54,533.20 54,534.65 54,505.20 54,505.20 0.0K
12:33 54,504.45 54,508.40 54,499.85 54,501.35 0.0K
12:34 54,499.00 54,502.30 54,496.00 54,501.60 0.0K
12:35 54,497.35 54,501.60 54,483.15 54,485.10 0.0K
12:36 54,485.85 54,494.80 54,485.85 54,491.55 0.0K
12:37 54,492.00 54,507.30 54,491.75 54,507.30 0.0K
12:38 54,507.05 54,507.05 54,482.65 54,482.70 0.0K
12:39 54,481.30 54,484.95 54,478.75 54,484.05 0.0K
12:40 54,483.20 54,491.65 54,483.20 54,488.95 0.0K
12:41 54,489.15 54,495.50 54,485.95 54,494.90 0.0K
12:42 54,493.80 54,494.35 54,464.40 54,474.20 0.0K
12:43 54,472.95 54,489.35 54,472.85 54,489.35 0.0K
12:44 54,488.20 54,499.80 54,488.20 54,493.80 0.0K
12:45 54,491.80 54,499.30 54,488.85 54,494.20 0.0K
12:46 54,496.35 54,499.20 54,482.75 54,482.75 0.0K
12:47 54,484.45 54,491.70 54,483.45 54,491.70 0.0K
12:48 54,490.70 54,493.40 54,486.60 54,491.85 0.0K
12:49 54,491.80 54,495.40 54,484.75 54,486.30 0.0K
12:50 54,485.85 54,486.20 54,471.30 54,471.30 0.0K
12:51 54,469.70 54,476.95 54,469.40 54,471.55 0.0K
12:52 54,470.20 54,476.45 54,466.50 54,474.40 0.0K
12:53 54,473.10 54,483.80 54,470.75 54,483.75 0.0K
12:54 54,481.40 54,494.35 54,481.40 54,487.65 0.0K
12:55 54,487.75 54,500.65 54,487.75 54,500.65 0.0K
12:56 54,498.95 54,502.75 54,490.00 54,500.45 0.0K
12:57 54,503.05 54,527.00 54,503.05 54,527.00 0.0K
12:58 54,527.95 54,531.20 54,519.40 54,522.45 0.0K
12:59 54,522.95 54,529.45 54,520.70 54,522.55 0.0K
13:00 54,520.00 54,520.00 54,508.30 54,512.45 0.0K
13:01 54,512.90 54,528.80 54,512.90 54,524.80 0.0K
13:02 54,520.45 54,520.45 54,510.35 54,516.30 0.0K
13:03 54,515.00 54,517.90 54,509.20 54,511.60 0.0K
13:04 54,514.20 54,517.60 54,508.65 54,517.30 0.0K
13:05 54,518.30 54,531.85 54,517.90 54,531.85 0.0K
13:06 54,529.40 54,532.90 54,523.70 54,526.55 0.0K
13:07 54,527.35 54,529.80 54,521.75 54,524.55 0.0K
13:08 54,524.60 54,524.60 54,506.10 54,506.45 0.0K
13:09 54,505.85 54,505.85 54,492.55 54,492.55 0.0K
13:10 54,492.55 54,505.15 54,491.35 54,502.45 0.0K
13:11 54,499.05 54,505.90 54,495.55 54,499.10 0.0K
13:12 54,495.85 54,514.70 54,495.85 54,514.70 0.0K
13:13 54,515.25 54,522.25 54,512.15 54,519.20 0.0K
13:14 54,518.45 54,522.25 54,516.70 54,521.00 0.0K
13:15 54,521.70 54,523.20 54,516.25 54,519.10 0.0K
13:16 54,518.60 54,529.50 54,518.60 54,525.15 0.0K
13:17 54,519.65 54,529.75 54,514.90 54,529.75 0.0K
13:18 54,528.85 54,541.05 54,528.85 54,535.65 0.0K
13:19 54,532.60 54,548.00 54,532.60 54,547.20 0.0K
13:20 54,544.60 54,563.35 54,544.60 54,563.35 0.0K
13:21 54,561.65 54,577.30 54,559.10 54,574.70 0.0K
13:22 54,574.90 54,580.45 54,573.05 54,580.45 0.0K
13:23 54,580.45 54,581.95 54,575.50 54,578.35 0.0K
13:24 54,580.55 54,594.20 54,580.55 54,594.20 0.0K
13:25 54,590.85 54,595.90 54,580.50 54,595.45 0.0K
13:26 54,595.05 54,609.35 54,595.05 54,601.35 0.0K
13:27 54,600.90 54,601.50 54,592.40 54,597.35 0.0K
13:28 54,597.25 54,605.95 54,596.30 54,605.95 0.0K
13:29 54,606.40 54,615.50 54,604.30 54,614.40 0.0K
13:30 54,615.70 54,616.45 54,591.55 54,591.55 0.0K
13:31 54,592.15 54,592.30 54,587.10 54,587.65 0.0K
13:32 54,590.90 54,617.00 54,590.80 54,614.65 0.0K
13:33 54,615.75 54,616.45 54,602.40 54,602.40 0.0K
13:34 54,602.00 54,602.00 54,581.50 54,586.50 0.0K
13:35 54,587.45 54,596.60 54,585.80 54,585.80 0.0K
13:36 54,585.70 54,597.20 54,585.70 54,588.35 0.0K
13:37 54,590.20 54,590.20 54,571.30 54,571.30 0.0K
13:38 54,569.70 54,574.25 54,568.20 54,572.50 0.0K
13:39 54,572.15 54,587.00 54,571.40 54,585.80 0.0K
13:40 54,585.55 54,588.65 54,580.90 54,587.25 0.0K
13:41 54,585.25 54,587.55 54,579.35 54,583.30 0.0K
13:42 54,580.65 54,592.05 54,575.95 54,589.75 0.0K
13:43 54,588.05 54,595.70 54,585.45 54,595.70 0.0K
13:44 54,597.85 54,607.50 54,596.85 54,602.05 0.0K
13:45 54,601.65 54,604.80 54,598.35 54,604.05 0.0K
13:46 54,602.75 54,602.75 54,583.25 54,583.25 0.0K
13:47 54,583.60 54,583.60 54,572.25 54,577.15 0.0K
13:48 54,576.55 54,578.00 54,570.70 54,574.20 0.0K
13:49 54,574.05 54,584.10 54,574.05 54,583.30 0.0K
13:50 54,582.65 54,591.30 54,582.65 54,589.40 0.0K
13:51 54,587.95 54,591.85 54,581.75 54,581.75 0.0K
13:52 54,575.60 54,575.60 54,558.00 54,558.65 0.0K
13:53 54,559.10 54,560.40 54,549.60 54,551.90 0.0K
13:54 54,549.55 54,549.55 54,538.50 54,538.75 0.0K
13:55 54,538.30 54,541.05 54,533.75 54,538.30 0.0K
13:56 54,540.85 54,553.70 54,540.85 54,550.90 0.0K
13:57 54,552.20 54,559.10 54,545.60 54,556.05 0.0K
13:58 54,558.30 54,570.75 54,558.30 54,568.10 0.0K
13:59 54,564.65 54,572.65 54,557.50 54,557.50 0.0K
14:00 54,558.65 54,564.90 54,550.30 54,563.70 0.0K
14:01 54,562.65 54,565.75 54,553.10 54,556.10 0.0K
14:02 54,557.90 54,567.25 54,557.90 54,565.65 0.0K
14:03 54,566.65 54,584.90 54,566.65 54,584.90 0.0K
14:04 54,583.80 54,595.00 54,583.80 54,595.00 0.0K
14:05 54,594.40 54,600.85 54,583.50 54,583.50 0.0K
14:06 54,583.25 54,600.45 54,582.70 54,599.50 0.0K
14:07 54,601.45 54,601.75 54,594.55 54,598.95 0.0K
14:08 54,597.10 54,613.50 54,597.10 54,613.50 0.0K
14:09 54,615.50 54,622.10 54,614.55 54,615.55 0.0K
14:10 54,613.05 54,617.95 54,612.65 54,617.95 0.0K
14:11 54,615.35 54,618.50 54,606.60 54,606.60 0.0K
14:12 54,604.90 54,605.90 54,598.45 54,603.65 0.0K
14:13 54,602.15 54,606.20 54,593.80 54,605.00 0.0K
14:14 54,601.35 54,605.80 54,599.40 54,601.50 0.0K
14:15 54,599.15 54,606.35 54,595.00 54,597.50 0.0K
14:16 54,596.25 54,609.25 54,596.25 54,609.25 0.0K
14:17 54,610.90 54,612.45 54,606.50 54,610.70 0.0K
14:18 54,608.05 54,621.30 54,608.05 54,619.15 0.0K
14:19 54,618.40 54,626.50 54,615.25 54,625.45 0.0K
14:20 54,625.00 54,631.20 54,622.70 54,628.65 0.0K
14:21 54,628.80 54,629.80 54,612.10 54,618.10 0.0K
14:22 54,619.55 54,628.30 54,617.60 54,619.20 0.0K
14:23 54,623.10 54,634.15 54,620.95 54,634.15 0.0K
14:24 54,630.05 54,630.75 54,616.60 54,622.70 0.0K
14:25 54,621.80 54,623.60 54,613.00 54,613.00 0.0K
14:26 54,608.35 54,615.00 54,602.15 54,603.95 0.0K
14:27 54,604.65 54,611.40 54,601.75 54,610.05 0.0K
14:28 54,609.15 54,619.15 54,609.15 54,618.00 0.0K
14:29 54,619.35 54,623.95 54,617.85 54,619.65 0.0K
14:30 54,619.15 54,623.35 54,609.65 54,611.40 0.0K
14:31 54,610.85 54,615.00 54,606.30 54,614.25 0.0K
14:32 54,611.30 54,612.05 54,599.35 54,599.35 0.0K
14:33 54,600.15 54,602.75 54,596.30 54,597.75 0.0K
14:34 54,596.05 54,597.80 54,589.90 54,590.00 0.0K
14:35 54,584.95 54,584.95 54,577.65 54,583.20 0.0K
14:36 54,583.70 54,588.60 54,580.55 54,583.00 0.0K
14:37 54,580.90 54,586.90 54,578.10 54,585.75 0.0K
14:38 54,586.10 54,593.50 54,586.10 54,592.70 0.0K
14:39 54,591.35 54,593.60 54,584.10 54,590.40 0.0K
14:40 54,592.65 54,597.20 54,591.90 54,594.95 0.0K
14:41 54,595.30 54,604.85 54,594.10 54,599.85 0.0K
14:42 54,596.55 54,600.70 54,593.45 54,593.45 0.0K
14:43 54,592.75 54,592.75 54,584.70 54,584.70 0.0K
14:44 54,584.85 54,585.30 54,574.10 54,574.10 0.0K
14:45 54,571.40 54,571.40 54,521.70 54,522.50 0.0K
14:46 54,520.40 54,520.75 54,510.65 54,511.25 0.0K
14:47 54,502.75 54,502.75 54,441.15 54,441.15 0.0K
14:48 54,436.00 54,437.95 54,419.35 54,435.65 0.0K
14:49 54,431.80 54,432.90 54,412.05 54,423.55 0.0K
14:50 54,425.60 54,452.95 54,424.50 54,452.95 0.0K
14:51 54,453.15 54,461.10 54,451.95 54,451.95 0.0K
14:52 54,450.05 54,452.65 54,436.05 54,451.05 0.0K
14:53 54,454.30 54,471.90 54,454.30 54,471.90 0.0K
14:54 54,476.35 54,479.20 54,470.00 54,478.05 0.0K
14:55 54,476.20 54,476.20 54,462.80 54,462.80 0.0K
14:56 54,459.35 54,466.20 54,449.65 54,452.55 0.0K
14:57 54,451.20 54,458.45 54,445.90 54,458.45 0.0K
14:58 54,458.85 54,467.90 54,458.85 54,465.25 0.0K
14:59 54,462.75 54,479.25 54,462.75 54,464.25 0.0K
15:00 54,461.90 54,480.50 54,459.00 54,480.20 0.0K
15:01 54,478.85 54,478.85 54,459.25 54,459.25 0.0K
15:02 54,458.75 54,466.40 54,449.95 54,462.80 0.0K
15:03 54,463.25 54,467.40 54,457.40 54,463.40 0.0K
15:04 54,466.60 54,483.45 54,465.90 54,474.50 0.0K
15:05 54,471.90 54,471.90 54,460.60 54,463.65 0.0K
15:06 54,462.45 54,462.85 54,446.10 54,446.10 0.0K
15:07 54,449.05 54,451.15 54,424.70 54,426.40 0.0K
15:08 54,425.20 54,428.10 54,415.15 54,415.40 0.0K
15:09 54,414.65 54,425.85 54,398.15 54,425.85 0.0K
15:10 54,436.55 54,440.05 54,428.60 54,429.90 0.0K
15:11 54,426.70 54,426.70 54,404.75 54,406.40 0.0K
15:12 54,404.60 54,410.70 54,401.45 54,401.45 0.0K
15:13 54,405.75 54,412.00 54,399.95 54,399.95 0.0K
15:14 54,397.75 54,411.45 54,397.75 54,410.20 0.0K
15:15 54,408.30 54,411.15 54,400.60 54,405.10 0.0K
15:16 54,402.40 54,402.40 54,375.55 54,375.55 0.0K
15:17 54,374.25 54,375.10 54,355.20 54,355.20 0.0K
15:18 54,358.60 54,362.85 54,353.90 54,356.30 0.0K
15:19 54,355.90 54,363.20 54,352.75 54,355.55 0.0K
15:20 54,353.45 54,361.80 54,342.40 54,349.65 0.0K
15:21 54,350.50 54,370.05 54,350.50 54,370.05 0.0K
15:22 54,371.00 54,382.45 54,370.30 54,382.45 0.0K
15:23 54,383.20 54,383.20 54,367.30 54,367.30 0.0K
15:24 54,365.80 54,365.80 54,342.45 54,361.70 0.0K
15:25 54,363.90 54,380.10 54,359.20 54,377.75 0.0K
15:26 54,376.50 54,389.95 54,376.50 54,387.10 0.0K
15:27 54,387.45 54,394.20 54,386.70 54,390.60 0.0K
15:28 54,388.10 54,389.25 54,375.85 54,385.40 0.0K
15:29 54,376.70 54,397.15 54,360.25 54,397.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available