NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,503.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 55,080.80 55,080.80 55,080.80 55,080.80 0.0K
09:15 55,067.45 55,209.05 55,067.45 55,183.80 0.0K
09:16 55,185.75 55,188.20 55,150.15 55,179.80 0.0K
09:17 55,175.65 55,184.85 55,147.30 55,153.35 0.0K
09:18 55,156.95 55,158.20 55,057.25 55,057.25 0.0K
09:19 55,055.85 55,055.85 54,994.85 54,994.85 0.0K
09:20 54,995.05 55,045.90 54,995.05 55,024.05 0.0K
09:21 55,022.30 55,031.65 55,002.55 55,021.55 0.0K
09:22 55,015.45 55,021.50 54,977.25 54,995.50 0.0K
09:23 54,997.95 54,997.95 54,947.15 54,947.15 0.0K
09:24 54,940.60 54,945.90 54,929.70 54,936.10 0.0K
09:25 54,939.85 54,944.25 54,889.35 54,889.35 0.0K
09:26 54,892.20 55,000.75 54,881.65 54,989.75 0.0K
09:27 54,988.90 55,094.50 54,988.90 55,094.50 0.0K
09:28 55,085.80 55,112.10 55,066.00 55,066.00 0.0K
09:29 55,064.50 55,074.65 54,980.55 54,980.55 0.0K
09:30 54,985.85 55,009.25 54,908.55 54,913.55 0.0K
09:31 54,904.55 54,907.90 54,759.80 54,759.80 0.0K
09:32 54,754.60 54,818.00 54,750.05 54,772.60 0.0K
09:33 54,770.45 54,770.45 54,741.45 54,741.45 0.0K
09:34 54,738.40 54,741.45 54,654.15 54,654.15 0.0K
09:35 54,652.45 54,652.45 54,595.50 54,628.65 0.0K
09:36 54,634.20 54,650.90 54,552.35 54,552.35 0.0K
09:37 54,541.95 54,541.95 54,480.70 54,487.75 0.0K
09:38 54,483.60 54,490.10 54,470.35 54,487.30 0.0K
09:39 54,507.85 54,528.00 54,417.00 54,423.40 0.0K
09:40 54,419.65 54,429.45 54,364.15 54,429.45 0.0K
09:41 54,421.80 54,429.10 54,349.40 54,349.40 0.0K
09:42 54,342.05 54,353.00 54,291.05 54,306.35 0.0K
09:43 54,322.60 54,356.45 54,294.70 54,294.70 0.0K
09:44 54,299.30 54,299.30 54,243.90 54,243.90 0.0K
09:45 54,235.00 54,316.50 54,190.05 54,312.65 0.0K
09:46 54,300.25 54,343.10 54,290.15 54,304.80 0.0K
09:47 54,305.05 54,306.45 54,238.55 54,238.55 0.0K
09:48 54,232.50 54,234.40 54,206.30 54,206.30 0.0K
09:49 54,208.30 54,208.30 54,170.85 54,173.10 0.0K
09:50 54,176.75 54,176.75 54,131.15 54,154.20 0.0K
09:51 54,154.30 54,158.10 54,134.70 54,147.45 0.0K
09:52 54,150.65 54,212.30 54,136.55 54,136.55 0.0K
09:53 54,137.80 54,154.95 54,099.25 54,099.25 0.0K
09:54 54,097.30 54,122.15 54,062.10 54,062.10 0.0K
09:55 54,056.40 54,061.65 53,982.65 53,982.65 0.0K
09:56 53,997.70 54,009.90 53,959.80 53,959.80 0.0K
09:57 53,955.10 53,955.10 53,890.00 53,928.75 0.0K
09:58 53,930.20 53,930.20 53,890.40 53,896.80 0.0K
09:59 53,895.05 53,926.05 53,883.90 53,907.75 0.0K
10:00 53,898.70 53,898.70 53,760.95 53,760.95 0.0K
10:01 53,763.45 53,803.50 53,755.75 53,770.75 0.0K
10:02 53,775.60 53,783.95 53,725.75 53,725.75 0.0K
10:03 53,715.35 53,716.40 53,627.40 53,627.40 0.0K
10:04 53,630.10 53,695.60 53,617.25 53,617.25 0.0K
10:05 53,614.50 53,669.70 53,597.25 53,612.25 0.0K
10:06 53,624.75 53,631.90 53,600.30 53,609.85 0.0K
10:07 53,604.95 53,817.05 53,604.95 53,684.35 0.0K
10:08 53,696.95 53,696.95 53,630.85 53,630.85 0.0K
10:09 53,631.90 53,633.65 53,603.65 53,626.85 0.0K
10:10 53,618.80 53,835.90 53,618.80 53,835.90 0.0K
10:11 53,825.50 53,875.20 53,825.50 53,873.90 0.0K
10:12 53,863.45 53,863.45 53,791.25 53,802.15 0.0K
10:13 53,831.95 53,902.60 53,831.15 53,902.60 0.0K
10:14 53,902.10 53,905.55 53,863.00 53,905.55 0.0K
10:15 53,893.65 53,947.30 53,868.85 53,905.00 0.0K
10:16 53,895.90 53,897.75 53,828.30 53,828.30 0.0K
10:17 53,835.25 53,875.60 53,835.25 53,842.65 0.0K
10:18 53,842.15 53,869.70 53,822.30 53,828.55 0.0K
10:19 53,815.35 53,842.05 53,777.95 53,842.05 0.0K
10:20 53,827.50 53,827.50 53,699.85 53,706.60 0.0K
10:21 53,705.40 53,746.20 53,704.75 53,726.15 0.0K
10:22 53,726.75 53,726.75 53,695.45 53,721.90 0.0K
10:23 53,723.95 53,824.40 53,723.95 53,821.10 0.0K
10:24 53,798.30 53,798.30 53,723.40 53,748.05 0.0K
10:25 53,735.10 53,745.80 53,632.95 53,637.50 0.0K
10:26 53,636.45 53,678.45 53,617.55 53,617.55 0.0K
10:27 53,609.65 53,609.65 53,501.85 53,501.85 0.0K
10:28 53,491.95 53,514.50 53,482.10 53,490.30 0.0K
10:29 53,483.15 53,483.15 53,394.00 53,396.65 0.0K
10:30 53,402.20 53,415.65 53,374.65 53,377.00 0.0K
10:31 53,372.20 53,372.20 53,334.85 53,356.80 0.0K
10:32 53,354.45 53,510.90 53,354.45 53,471.10 0.0K
10:33 53,468.35 53,468.35 53,362.00 53,368.20 0.0K
10:34 53,377.05 53,377.95 53,315.85 53,315.85 0.0K
10:35 53,327.00 53,380.90 53,319.95 53,368.05 0.0K
10:36 53,373.25 53,422.25 53,373.25 53,398.50 0.0K
10:37 53,395.00 53,489.30 53,383.75 53,449.60 0.0K
10:38 53,456.50 53,456.50 53,406.85 53,420.20 0.0K
10:39 53,421.20 53,423.65 53,377.60 53,403.95 0.0K
10:40 53,404.55 53,435.10 53,404.55 53,416.90 0.0K
10:41 53,416.55 53,487.50 53,416.40 53,487.50 0.0K
10:42 53,491.10 53,552.95 53,491.10 53,542.85 0.0K
10:43 53,536.60 53,536.60 53,461.40 53,461.40 0.0K
10:44 53,458.05 53,530.90 53,439.50 53,523.45 0.0K
10:45 53,525.75 53,525.75 53,486.00 53,507.85 0.0K
10:46 53,507.95 53,512.45 53,468.55 53,502.85 0.0K
10:47 53,508.95 53,565.15 53,508.90 53,526.75 0.0K
10:48 53,518.65 53,592.70 53,518.65 53,592.70 0.0K
10:49 53,600.75 53,609.50 53,579.30 53,582.55 0.0K
10:50 53,581.25 53,581.25 53,509.75 53,515.15 0.0K
10:51 53,514.60 53,552.35 53,502.25 53,502.25 0.0K
10:52 53,504.05 53,536.50 53,470.60 53,536.50 0.0K
10:53 53,540.35 53,540.35 53,502.15 53,502.15 0.0K
10:54 53,502.45 53,521.45 53,481.45 53,483.65 0.0K
10:55 53,481.15 53,481.15 53,417.55 53,432.35 0.0K
10:56 53,429.45 53,434.65 53,408.70 53,425.15 0.0K
10:57 53,413.55 53,413.55 53,351.30 53,362.30 0.0K
10:58 53,361.15 53,403.20 53,361.15 53,401.10 0.0K
10:59 53,418.45 53,464.20 53,418.45 53,429.35 0.0K
11:00 53,430.50 53,430.50 53,354.50 53,354.50 0.0K
11:01 53,358.95 53,366.25 53,322.75 53,322.75 0.0K
11:02 53,320.80 53,320.80 53,284.65 53,284.65 0.0K
11:03 53,281.65 53,281.65 53,228.15 53,237.30 0.0K
11:04 53,235.25 53,272.00 53,204.95 53,204.95 0.0K
11:05 53,206.50 53,266.80 53,206.50 53,260.95 0.0K
11:06 53,268.20 53,348.85 53,268.20 53,335.90 0.0K
11:07 53,336.50 53,365.60 53,331.00 53,346.80 0.0K
11:08 53,349.55 53,394.15 53,334.60 53,394.15 0.0K
11:09 53,400.50 53,404.45 53,385.00 53,387.50 0.0K
11:10 53,389.55 53,424.80 53,378.80 53,411.45 0.0K
11:11 53,411.10 53,412.15 53,378.50 53,379.60 0.0K
11:12 53,376.30 53,378.60 53,349.15 53,378.60 0.0K
11:13 53,379.95 53,439.90 53,379.95 53,439.90 0.0K
11:14 53,431.60 53,431.60 53,381.20 53,412.15 0.0K
11:15 53,420.10 53,420.10 53,399.40 53,399.40 0.0K
11:16 53,398.15 53,398.15 53,364.35 53,379.20 0.0K
11:17 53,380.55 53,380.55 53,328.70 53,343.40 0.0K
11:18 53,326.20 53,326.20 53,272.55 53,272.55 0.0K
11:19 53,256.95 53,256.95 53,207.70 53,212.85 0.0K
11:20 53,217.65 53,226.55 53,203.70 53,222.65 0.0K
11:21 53,219.45 53,219.45 53,149.35 53,149.35 0.0K
11:22 53,161.70 53,173.40 53,137.40 53,137.40 0.0K
11:23 53,132.90 53,148.65 53,126.35 53,130.30 0.0K
11:24 53,136.00 53,214.60 53,117.50 53,192.40 0.0K
11:25 53,191.50 53,200.30 53,173.55 53,200.30 0.0K
11:26 53,186.00 53,188.85 53,155.45 53,180.85 0.0K
11:27 53,179.75 53,233.80 53,175.30 53,213.00 0.0K
11:28 53,209.40 53,233.65 53,207.10 53,233.65 0.0K
11:29 53,237.20 53,310.75 53,235.55 53,310.75 0.0K
11:30 53,315.50 53,330.15 53,308.10 53,323.70 0.0K
11:31 53,319.05 53,359.75 53,297.95 53,300.15 0.0K
11:32 53,297.35 53,297.35 53,251.95 53,280.90 0.0K
11:33 53,286.70 53,288.50 53,257.10 53,258.05 0.0K
11:34 53,249.75 53,249.75 53,216.25 53,216.25 0.0K
11:35 53,217.55 53,222.25 53,201.15 53,213.95 0.0K
11:36 53,207.95 53,258.55 53,199.65 53,254.85 0.0K
11:37 53,256.40 53,280.60 53,248.60 53,263.70 0.0K
11:38 53,260.10 53,335.20 53,256.30 53,335.20 0.0K
11:39 53,338.90 53,371.75 53,333.10 53,371.75 0.0K
11:40 53,374.80 53,392.15 53,350.60 53,350.60 0.0K
11:41 53,350.55 53,398.00 53,341.65 53,398.00 0.0K
11:42 53,398.05 53,406.85 53,387.40 53,392.25 0.0K
11:43 53,392.40 53,395.80 53,377.35 53,394.35 0.0K
11:44 53,388.85 53,388.85 53,316.50 53,318.65 0.0K
11:45 53,319.75 53,322.65 53,304.75 53,310.60 0.0K
11:46 53,311.55 53,321.20 53,295.40 53,295.40 0.0K
11:47 53,300.15 53,305.30 53,203.25 53,203.25 0.0K
11:48 53,199.65 53,209.20 53,197.40 53,208.55 0.0K
11:49 53,210.00 53,210.45 53,174.45 53,179.10 0.0K
11:50 53,175.25 53,175.25 53,140.95 53,140.95 0.0K
11:51 53,139.25 53,181.65 53,138.40 53,177.65 0.0K
11:52 53,180.20 53,207.05 53,180.20 53,193.50 0.0K
11:53 53,189.30 53,202.20 53,169.75 53,202.20 0.0K
11:54 53,207.60 53,255.00 53,203.15 53,252.90 0.0K
11:55 53,254.65 53,294.10 53,254.65 53,290.60 0.0K
11:56 53,292.00 53,313.55 53,263.45 53,263.45 0.0K
11:57 53,254.70 53,293.75 53,252.85 53,288.30 0.0K
11:58 53,287.10 53,287.10 53,267.45 53,270.60 0.0K
11:59 53,265.15 53,265.15 53,239.25 53,253.35 0.0K
12:00 53,262.65 53,310.55 53,262.65 53,285.65 0.0K
12:01 53,285.30 53,294.90 53,245.90 53,245.90 0.0K
12:02 53,248.55 53,297.05 53,248.55 53,278.30 0.0K
12:03 53,281.95 53,332.15 53,281.95 53,332.15 0.0K
12:04 53,335.60 53,352.40 53,327.80 53,352.40 0.0K
12:05 53,356.00 53,380.85 53,344.45 53,377.70 0.0K
12:06 53,376.50 53,442.45 53,376.50 53,403.00 0.0K
12:07 53,404.35 53,421.60 53,404.35 53,414.90 0.0K
12:08 53,415.60 53,429.45 53,390.70 53,429.45 0.0K
12:09 53,435.50 53,480.85 53,426.35 53,480.55 0.0K
12:10 53,479.05 53,482.25 53,452.95 53,458.15 0.0K
12:11 53,460.40 53,504.70 53,460.40 53,504.70 0.0K
12:12 53,511.35 53,587.45 53,511.35 53,587.45 0.0K
12:13 53,593.00 53,647.60 53,593.00 53,602.20 0.0K
12:14 53,604.85 53,608.90 53,569.90 53,602.75 0.0K
12:15 53,605.40 53,644.95 53,595.60 53,598.95 0.0K
12:16 53,600.40 53,600.40 53,569.15 53,570.85 0.0K
12:17 53,572.25 53,628.00 53,572.25 53,627.15 0.0K
12:18 53,626.10 53,698.85 53,619.65 53,688.45 0.0K
12:19 53,683.80 53,686.10 53,658.40 53,658.40 0.0K
12:20 53,659.50 53,676.35 53,619.95 53,621.70 0.0K
12:21 53,623.60 53,672.10 53,623.60 53,659.50 0.0K
12:22 53,656.85 53,657.95 53,621.40 53,621.40 0.0K
12:23 53,618.80 53,625.70 53,609.20 53,617.40 0.0K
12:24 53,617.30 53,650.85 53,617.30 53,640.70 0.0K
12:25 53,635.05 53,635.05 53,590.15 53,603.05 0.0K
12:26 53,606.15 53,622.15 53,600.15 53,619.35 0.0K
12:27 53,611.75 53,621.60 53,608.15 53,617.90 0.0K
12:28 53,619.10 53,655.10 53,617.30 53,655.10 0.0K
12:29 53,658.20 53,658.20 53,587.75 53,606.05 0.0K
12:30 53,606.40 53,642.80 53,606.10 53,639.25 0.0K
12:31 53,643.30 53,671.90 53,643.30 53,662.85 0.0K
12:32 53,650.05 53,650.05 53,611.35 53,619.95 0.0K
12:33 53,620.65 53,644.15 53,620.65 53,632.30 0.0K
12:34 53,630.60 53,663.05 53,630.60 53,662.15 0.0K
12:35 53,660.90 53,660.90 53,640.50 53,641.40 0.0K
12:36 53,645.20 53,653.50 53,641.15 53,645.40 0.0K
12:37 53,656.55 53,688.90 53,656.55 53,688.90 0.0K
12:38 53,689.85 53,696.35 53,661.35 53,661.35 0.0K
12:39 53,659.20 53,714.75 53,658.55 53,714.75 0.0K
12:40 53,716.95 53,718.05 53,706.85 53,710.50 0.0K
12:41 53,710.10 53,724.35 53,696.15 53,696.15 0.0K
12:42 53,696.75 53,698.45 53,623.60 53,623.60 0.0K
12:43 53,632.05 53,635.95 53,565.30 53,574.85 0.0K
12:44 53,582.05 53,599.70 53,576.85 53,599.20 0.0K
12:45 53,596.55 53,650.85 53,596.55 53,650.85 0.0K
12:46 53,650.20 53,692.65 53,650.20 53,664.20 0.0K
12:47 53,667.15 53,667.75 53,653.10 53,657.50 0.0K
12:48 53,663.30 53,683.65 53,660.45 53,683.65 0.0K
12:49 53,686.45 53,702.00 53,681.60 53,684.30 0.0K
12:50 53,680.05 53,703.00 53,675.60 53,700.10 0.0K
12:51 53,696.65 53,702.05 53,663.25 53,665.65 0.0K
12:52 53,672.80 53,705.80 53,672.80 53,705.65 0.0K
12:53 53,705.45 53,707.45 53,697.80 53,707.45 0.0K
12:54 53,707.85 53,717.75 53,702.40 53,715.30 0.0K
12:55 53,716.40 53,716.40 53,691.85 53,694.55 0.0K
12:56 53,694.00 53,752.05 53,694.00 53,752.05 0.0K
12:57 53,755.25 53,782.65 53,755.25 53,782.65 0.0K
12:58 53,780.25 53,825.45 53,772.40 53,822.05 0.0K
12:59 53,822.45 53,841.10 53,820.05 53,830.05 0.0K
13:00 53,825.75 53,843.90 53,825.75 53,843.90 0.0K
13:01 53,848.40 53,872.40 53,848.40 53,852.95 0.0K
13:02 53,849.15 53,849.15 53,776.15 53,776.15 0.0K
13:03 53,774.40 53,777.50 53,757.15 53,758.85 0.0K
13:04 53,764.60 53,774.45 53,753.50 53,774.45 0.0K
13:05 53,775.30 53,775.50 53,767.35 53,775.50 0.0K
13:06 53,777.95 53,811.40 53,777.95 53,810.90 0.0K
13:07 53,811.35 53,844.15 53,811.35 53,818.80 0.0K
13:08 53,822.90 53,822.90 53,806.05 53,809.10 0.0K
13:09 53,812.40 53,835.40 53,809.30 53,818.95 0.0K
13:10 53,819.50 53,823.15 53,807.50 53,818.65 0.0K
13:11 53,820.85 53,833.30 53,813.50 53,813.50 0.0K
13:12 53,813.80 53,818.65 53,789.55 53,797.80 0.0K
13:13 53,797.80 53,801.35 53,789.25 53,799.90 0.0K
13:14 53,797.00 53,821.35 53,796.45 53,821.35 0.0K
13:15 53,820.50 53,823.90 53,804.25 53,809.95 0.0K
13:16 53,813.25 53,852.40 53,810.80 53,848.85 0.0K
13:17 53,848.30 53,864.45 53,830.15 53,830.15 0.0K
13:18 53,832.70 53,849.70 53,832.60 53,849.70 0.0K
13:19 53,852.80 53,854.35 53,841.85 53,844.90 0.0K
13:20 53,849.15 53,894.10 53,849.15 53,894.10 0.0K
13:21 53,896.25 53,896.25 53,866.60 53,894.55 0.0K
13:22 53,895.50 53,902.75 53,891.45 53,894.65 0.0K
13:23 53,890.05 53,895.15 53,880.15 53,884.70 0.0K
13:24 53,887.20 53,894.55 53,883.65 53,883.65 0.0K
13:25 53,884.45 53,885.70 53,858.20 53,873.15 0.0K
13:26 53,869.00 53,874.25 53,852.25 53,852.25 0.0K
13:27 53,844.25 53,844.25 53,823.35 53,823.35 0.0K
13:28 53,816.00 53,816.00 53,776.50 53,776.50 0.0K
13:29 53,779.40 53,779.60 53,754.65 53,767.80 0.0K
13:30 53,770.90 53,800.00 53,770.90 53,791.00 0.0K
13:31 53,792.75 53,848.00 53,792.75 53,847.85 0.0K
13:32 53,846.25 53,852.90 53,839.40 53,844.35 0.0K
13:33 53,843.55 53,853.25 53,839.35 53,853.00 0.0K
13:34 53,851.90 53,904.30 53,851.90 53,895.25 0.0K
13:35 53,898.20 53,939.65 53,898.05 53,939.65 0.0K
13:36 53,938.65 53,959.65 53,936.65 53,936.65 0.0K
13:37 53,936.80 53,936.80 53,916.65 53,924.55 0.0K
13:38 53,924.75 53,926.20 53,903.30 53,907.90 0.0K
13:39 53,908.55 53,910.20 53,850.80 53,861.30 0.0K
13:40 53,867.05 53,891.60 53,867.05 53,878.95 0.0K
13:41 53,880.20 53,912.95 53,880.20 53,912.40 0.0K
13:42 53,914.05 53,915.35 53,882.15 53,882.15 0.0K
13:43 53,881.95 53,892.70 53,875.15 53,890.70 0.0K
13:44 53,894.20 53,912.55 53,889.10 53,912.55 0.0K
13:45 53,916.85 53,938.10 53,916.85 53,923.75 0.0K
13:46 53,919.55 53,922.05 53,898.85 53,905.90 0.0K
13:47 53,906.80 53,923.50 53,900.05 53,923.50 0.0K
13:48 53,923.70 53,938.90 53,923.70 53,938.90 0.0K
13:49 53,939.30 53,959.10 53,939.30 53,959.10 0.0K
13:50 53,971.90 54,001.55 53,971.90 53,999.45 0.0K
13:51 54,002.95 54,012.45 53,997.80 53,998.75 0.0K
13:52 53,996.10 53,996.10 53,968.05 53,968.05 0.0K
13:53 53,965.55 53,978.10 53,960.25 53,978.10 0.0K
13:54 53,979.75 53,998.65 53,979.75 53,998.65 0.0K
13:55 54,001.20 54,003.90 53,982.60 53,986.00 0.0K
13:56 53,988.10 54,002.10 53,987.50 54,002.10 0.0K
13:57 54,020.30 54,041.05 54,020.30 54,040.30 0.0K
13:58 54,041.75 54,082.55 54,041.75 54,082.55 0.0K
13:59 54,084.55 54,107.45 54,084.55 54,101.65 0.0K
14:00 54,105.95 54,110.20 54,091.80 54,100.25 0.0K
14:01 54,099.55 54,100.10 54,083.10 54,089.85 0.0K
14:02 54,087.90 54,117.40 54,087.80 54,117.40 0.0K
14:03 54,119.20 54,119.20 54,076.85 54,076.85 0.0K
14:04 54,075.20 54,075.20 54,024.45 54,036.60 0.0K
14:05 54,034.35 54,038.25 54,027.30 54,034.20 0.0K
14:06 54,034.25 54,037.95 54,016.90 54,025.45 0.0K
14:07 54,023.95 54,023.95 53,910.00 53,920.35 0.0K
14:08 53,922.05 53,927.95 53,874.25 53,874.25 0.0K
14:09 53,875.30 53,885.15 53,805.35 53,805.35 0.0K
14:10 53,807.25 53,807.25 53,789.40 53,796.65 0.0K
14:11 53,799.25 53,817.25 53,795.95 53,795.95 0.0K
14:12 53,783.50 53,783.50 53,708.00 53,713.30 0.0K
14:13 53,715.35 53,775.35 53,715.35 53,775.35 0.0K
14:14 53,775.30 53,810.35 53,775.30 53,793.40 0.0K
14:15 53,801.85 53,862.10 53,801.85 53,861.20 0.0K
14:16 53,859.40 53,940.70 53,859.40 53,940.45 0.0K
14:17 53,936.20 53,936.20 53,913.45 53,919.30 0.0K
14:18 53,918.25 53,919.05 53,892.65 53,894.30 0.0K
14:19 53,895.60 53,929.65 53,895.60 53,924.55 0.0K
14:20 53,915.90 53,915.90 53,882.00 53,892.30 0.0K
14:21 53,889.45 53,894.50 53,880.90 53,880.90 0.0K
14:22 53,884.15 53,904.00 53,884.15 53,903.25 0.0K
14:23 53,905.00 53,927.15 53,886.70 53,892.15 0.0K
14:24 53,895.40 53,920.00 53,891.10 53,919.20 0.0K
14:25 53,916.00 53,916.00 53,883.90 53,889.05 0.0K
14:26 53,888.55 53,893.65 53,870.85 53,870.85 0.0K
14:27 53,871.10 53,886.80 53,869.00 53,875.50 0.0K
14:28 53,876.40 53,881.70 53,839.35 53,842.15 0.0K
14:29 53,834.40 53,879.50 53,827.35 53,872.95 0.0K
14:30 53,880.60 53,885.80 53,825.20 53,825.20 0.0K
14:31 53,826.65 53,832.95 53,817.85 53,820.55 0.0K
14:32 53,815.45 53,815.45 53,741.85 53,741.85 0.0K
14:33 53,737.15 53,737.15 53,715.55 53,723.95 0.0K
14:34 53,727.75 53,738.65 53,725.10 53,728.85 0.0K
14:35 53,731.80 53,746.00 53,713.10 53,713.10 0.0K
14:36 53,714.65 53,721.65 53,669.65 53,677.15 0.0K
14:37 53,680.15 53,704.55 53,677.90 53,689.55 0.0K
14:38 53,694.05 53,720.25 53,694.05 53,699.05 0.0K
14:39 53,705.75 53,737.65 53,705.75 53,729.40 0.0K
14:40 53,724.85 53,724.85 53,690.15 53,696.10 0.0K
14:41 53,692.30 53,710.80 53,691.80 53,703.40 0.0K
14:42 53,701.85 53,724.30 53,678.50 53,679.00 0.0K
14:43 53,678.80 53,681.40 53,660.25 53,663.45 0.0K
14:44 53,671.65 53,710.10 53,671.65 53,705.50 0.0K
14:45 53,708.00 53,708.00 53,654.00 53,664.95 0.0K
14:46 53,666.50 53,670.50 53,616.70 53,616.70 0.0K
14:47 53,615.70 53,631.70 53,600.95 53,600.95 0.0K
14:48 53,607.80 53,632.35 53,607.80 53,632.35 0.0K
14:49 53,630.15 53,703.85 53,630.15 53,703.85 0.0K
14:50 53,724.15 53,729.00 53,710.45 53,720.80 0.0K
14:51 53,728.45 53,730.10 53,693.50 53,694.05 0.0K
14:52 53,692.65 53,736.40 53,692.50 53,736.40 0.0K
14:53 53,738.35 53,779.50 53,738.35 53,764.20 0.0K
14:54 53,766.05 53,770.30 53,750.10 53,757.55 0.0K
14:55 53,760.35 53,782.30 53,755.10 53,782.30 0.0K
14:56 53,782.50 53,787.90 53,749.85 53,749.85 0.0K
14:57 53,747.45 53,754.80 53,737.25 53,739.50 0.0K
14:58 53,745.90 53,750.15 53,725.20 53,726.90 0.0K
14:59 53,731.65 53,736.80 53,706.05 53,716.05 0.0K
15:00 53,718.45 53,757.55 53,718.45 53,719.90 0.0K
15:01 53,718.65 53,718.65 53,691.45 53,708.60 0.0K
15:02 53,704.20 53,704.20 53,675.20 53,681.85 0.0K
15:03 53,680.75 53,701.45 53,675.55 53,700.70 0.0K
15:04 53,704.00 53,713.60 53,701.35 53,713.60 0.0K
15:05 53,716.90 53,736.45 53,709.40 53,728.90 0.0K
15:06 53,734.05 53,751.80 53,717.90 53,720.35 0.0K
15:07 53,727.30 53,727.80 53,672.30 53,672.30 0.0K
15:08 53,669.70 53,669.70 53,656.80 53,665.90 0.0K
15:09 53,669.25 53,682.60 53,656.80 53,682.60 0.0K
15:10 53,693.45 53,704.10 53,682.55 53,703.25 0.0K
15:11 53,696.60 53,696.60 53,689.50 53,689.50 0.0K
15:12 53,691.00 53,691.00 53,629.30 53,629.30 0.0K
15:13 53,628.10 53,628.20 53,590.90 53,590.90 0.0K
15:14 53,593.75 53,593.75 53,582.45 53,585.65 0.0K
15:15 53,586.85 53,587.35 53,540.30 53,545.85 0.0K
15:16 53,544.30 53,544.30 53,525.40 53,525.40 0.0K
15:17 53,525.75 53,558.40 53,524.60 53,558.40 0.0K
15:18 53,560.20 53,561.05 53,537.00 53,543.55 0.0K
15:19 53,545.50 53,546.05 53,507.60 53,507.60 0.0K
15:20 53,504.20 53,524.95 53,496.65 53,501.30 0.0K
15:21 53,502.90 53,503.00 53,491.90 53,495.50 0.0K
15:22 53,498.20 53,503.65 53,497.60 53,498.00 0.0K
15:23 53,497.70 53,497.70 53,473.80 53,482.55 0.0K
15:24 53,483.10 53,483.10 53,437.25 53,442.35 0.0K
15:25 53,441.25 53,448.30 53,438.70 53,445.00 0.0K
15:26 53,441.45 53,448.45 53,441.45 53,442.50 0.0K
15:27 53,441.30 53,443.90 53,431.15 53,439.45 0.0K
15:28 53,448.20 53,452.75 53,436.15 53,447.00 0.0K
15:29 53,444.10 53,570.20 53,434.50 53,570.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available