NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,503.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 53,485.30 53,485.30 53,485.30 53,485.30 0.0K
09:15 53,497.50 53,727.50 53,489.85 53,692.55 0.0K
09:16 53,681.35 53,686.25 53,560.40 53,686.25 0.0K
09:17 53,697.60 53,835.55 53,673.00 53,835.55 0.0K
09:18 53,873.60 53,888.20 53,824.60 53,841.15 0.0K
09:19 53,845.85 53,845.85 53,789.70 53,826.75 0.0K
09:20 53,836.30 53,836.30 53,702.60 53,702.60 0.0K
09:21 53,693.40 53,704.90 53,605.60 53,605.60 0.0K
09:22 53,623.30 53,805.90 53,623.30 53,805.90 0.0K
09:23 53,829.05 53,844.50 53,724.45 53,727.75 0.0K
09:24 53,720.35 53,730.20 53,589.10 53,589.10 0.0K
09:25 53,573.30 53,660.45 53,573.30 53,612.40 0.0K
09:26 53,611.75 53,629.90 53,569.55 53,606.10 0.0K
09:27 53,616.55 53,831.50 53,616.55 53,831.50 0.0K
09:28 53,828.45 53,885.10 53,823.05 53,885.10 0.0K
09:29 53,881.15 53,887.30 53,780.30 53,787.85 0.0K
09:30 53,804.25 53,842.75 53,758.80 53,831.80 0.0K
09:31 53,830.20 53,877.00 53,809.30 53,877.00 0.0K
09:32 53,877.65 53,947.25 53,867.05 53,943.05 0.0K
09:33 53,952.50 53,952.95 53,916.45 53,920.15 0.0K
09:34 53,919.20 53,987.70 53,919.05 53,978.50 0.0K
09:35 53,987.00 54,000.70 53,961.20 53,961.20 0.0K
09:36 53,958.30 53,995.10 53,954.15 53,994.50 0.0K
09:37 53,990.40 54,003.95 53,979.60 53,995.90 0.0K
09:38 53,997.45 54,007.45 53,991.10 53,992.10 0.0K
09:39 53,994.85 53,994.85 53,964.10 53,983.95 0.0K
09:40 53,979.40 53,979.40 53,928.10 53,928.10 0.0K
09:41 53,921.40 53,935.50 53,872.80 53,872.80 0.0K
09:42 53,873.80 53,900.95 53,873.80 53,893.30 0.0K
09:43 53,885.60 53,910.20 53,874.45 53,905.00 0.0K
09:44 53,904.45 53,904.45 53,831.40 53,834.95 0.0K
09:45 53,846.90 53,916.95 53,846.90 53,916.95 0.0K
09:46 53,928.85 53,961.30 53,928.85 53,961.30 0.0K
09:47 53,959.10 53,972.10 53,947.45 53,959.45 0.0K
09:48 53,959.10 53,973.25 53,957.90 53,966.35 0.0K
09:49 53,962.75 53,988.80 53,942.35 53,983.05 0.0K
09:50 53,979.50 54,013.95 53,975.65 53,983.30 0.0K
09:51 53,979.25 53,980.90 53,967.90 53,977.75 0.0K
09:52 53,977.95 54,026.85 53,977.30 54,025.15 0.0K
09:53 54,024.00 54,024.00 53,954.40 53,957.60 0.0K
09:54 53,937.65 53,987.40 53,937.65 53,982.85 0.0K
09:55 53,981.60 53,984.75 53,943.40 53,943.40 0.0K
09:56 53,936.65 53,936.65 53,875.50 53,875.50 0.0K
09:57 53,880.60 53,924.20 53,876.45 53,909.55 0.0K
09:58 53,908.35 53,978.70 53,908.35 53,978.70 0.0K
09:59 53,985.50 54,021.35 53,985.50 54,021.35 0.0K
10:00 54,017.00 54,067.65 54,017.00 54,047.80 0.0K
10:01 54,047.15 54,055.20 54,032.55 54,034.45 0.0K
10:02 54,035.30 54,045.90 54,026.75 54,039.10 0.0K
10:03 54,042.05 54,058.60 54,041.75 54,058.60 0.0K
10:04 54,061.80 54,078.65 54,060.50 54,069.85 0.0K
10:05 54,064.65 54,122.60 54,061.00 54,122.60 0.0K
10:06 54,123.85 54,129.95 54,118.65 54,118.95 0.0K
10:07 54,117.10 54,132.20 54,117.10 54,131.20 0.0K
10:08 54,134.55 54,152.15 54,134.55 54,147.65 0.0K
10:09 54,143.10 54,144.45 54,129.85 54,139.45 0.0K
10:10 54,140.30 54,164.10 54,134.80 54,161.10 0.0K
10:11 54,155.05 54,163.25 54,141.45 54,163.25 0.0K
10:12 54,166.35 54,168.70 54,138.40 54,139.45 0.0K
10:13 54,138.35 54,154.30 54,132.45 54,152.90 0.0K
10:14 54,146.80 54,169.20 54,146.80 54,162.70 0.0K
10:15 54,159.05 54,174.85 54,150.75 54,150.75 0.0K
10:16 54,141.90 54,143.15 54,121.60 54,136.55 0.0K
10:17 54,135.75 54,141.35 54,116.30 54,116.30 0.0K
10:18 54,115.30 54,115.30 54,092.90 54,097.80 0.0K
10:19 54,096.35 54,107.75 54,094.45 54,104.40 0.0K
10:20 54,103.45 54,115.35 54,059.10 54,059.10 0.0K
10:21 54,054.20 54,093.65 54,050.85 54,090.05 0.0K
10:22 54,090.00 54,090.00 54,069.85 54,070.80 0.0K
10:23 54,070.75 54,072.25 54,037.80 54,041.20 0.0K
10:24 54,036.65 54,036.65 53,986.25 53,995.50 0.0K
10:25 54,000.55 54,001.55 53,958.00 53,958.00 0.0K
10:26 53,953.40 53,980.00 53,944.10 53,980.00 0.0K
10:27 53,984.40 54,018.25 53,981.00 54,017.35 0.0K
10:28 54,014.10 54,014.10 53,961.90 53,962.15 0.0K
10:29 53,961.30 53,961.30 53,938.55 53,951.40 0.0K
10:30 53,959.25 54,005.55 53,959.25 54,005.55 0.0K
10:31 54,003.15 54,038.50 54,003.15 54,038.25 0.0K
10:32 54,037.25 54,053.60 54,037.25 54,049.25 0.0K
10:33 54,048.45 54,048.45 54,006.45 54,015.00 0.0K
10:34 54,016.75 54,036.75 54,016.75 54,026.45 0.0K
10:35 54,027.70 54,029.15 53,978.05 53,982.85 0.0K
10:36 53,979.85 54,008.45 53,967.60 54,004.90 0.0K
10:37 54,003.10 54,014.20 53,998.70 54,005.40 0.0K
10:38 54,006.90 54,047.20 54,006.90 54,047.20 0.0K
10:39 54,047.00 54,077.85 54,047.00 54,075.80 0.0K
10:40 54,074.40 54,074.40 54,049.60 54,049.70 0.0K
10:41 54,049.45 54,049.45 54,026.80 54,043.15 0.0K
10:42 54,046.20 54,049.30 54,040.60 54,044.05 0.0K
10:43 54,047.15 54,047.35 54,022.70 54,026.95 0.0K
10:44 54,024.95 54,024.95 53,992.60 53,994.25 0.0K
10:45 53,993.20 54,001.60 53,991.40 54,001.60 0.0K
10:46 54,000.35 54,022.80 53,998.60 54,013.40 0.0K
10:47 54,011.90 54,011.90 53,983.10 53,983.55 0.0K
10:48 53,984.85 54,018.40 53,984.65 54,018.40 0.0K
10:49 54,011.20 54,035.20 54,011.20 54,025.10 0.0K
10:50 54,023.40 54,033.20 54,022.30 54,027.80 0.0K
10:51 54,025.60 54,026.25 54,013.25 54,020.10 0.0K
10:52 54,018.10 54,054.50 54,016.55 54,054.50 0.0K
10:53 54,056.90 54,068.60 54,048.35 54,068.30 0.0K
10:54 54,067.35 54,081.30 54,067.35 54,075.45 0.0K
10:55 54,076.35 54,089.90 54,076.35 54,086.55 0.0K
10:56 54,087.00 54,091.70 54,075.05 54,081.00 0.0K
10:57 54,087.35 54,094.05 54,080.25 54,087.00 0.0K
10:58 54,086.15 54,090.10 54,070.80 54,080.10 0.0K
10:59 54,081.90 54,092.85 54,075.20 54,075.20 0.0K
11:00 54,081.60 54,097.95 54,081.60 54,086.25 0.0K
11:01 54,086.75 54,086.75 54,061.70 54,068.00 0.0K
11:02 54,067.95 54,099.45 54,067.95 54,099.45 0.0K
11:03 54,098.95 54,102.50 54,070.25 54,076.95 0.0K
11:04 54,079.50 54,092.20 54,079.50 54,084.35 0.0K
11:05 54,083.70 54,083.70 54,072.45 54,074.40 0.0K
11:06 54,074.30 54,075.85 54,066.75 54,072.30 0.0K
11:07 54,076.40 54,107.95 54,074.85 54,107.95 0.0K
11:08 54,111.55 54,123.80 54,107.60 54,123.80 0.0K
11:09 54,123.90 54,155.30 54,123.80 54,147.75 0.0K
11:10 54,146.90 54,151.25 54,133.05 54,135.00 0.0K
11:11 54,131.65 54,134.05 54,095.75 54,097.30 0.0K
11:12 54,093.45 54,093.45 54,072.25 54,078.80 0.0K
11:13 54,080.70 54,081.85 54,039.45 54,039.45 0.0K
11:14 54,040.15 54,040.15 53,995.15 53,998.60 0.0K
11:15 54,009.95 54,021.55 54,009.95 54,020.75 0.0K
11:16 54,019.75 54,019.75 53,954.45 53,960.20 0.0K
11:17 53,959.70 53,999.80 53,957.75 53,997.65 0.0K
11:18 53,998.50 53,998.50 53,981.70 53,984.10 0.0K
11:19 53,985.60 53,992.45 53,984.75 53,984.85 0.0K
11:20 53,982.45 54,010.25 53,982.45 54,008.55 0.0K
11:21 54,010.15 54,024.05 54,010.15 54,024.05 0.0K
11:22 54,028.25 54,056.60 54,028.25 54,047.25 0.0K
11:23 54,049.30 54,058.30 54,034.05 54,040.75 0.0K
11:24 54,043.85 54,059.40 54,043.85 54,046.85 0.0K
11:25 54,047.50 54,056.40 54,045.90 54,056.40 0.0K
11:26 54,056.55 54,088.05 54,056.20 54,088.05 0.0K
11:27 54,091.00 54,105.70 54,091.00 54,102.30 0.0K
11:28 54,100.25 54,113.75 54,095.05 54,113.10 0.0K
11:29 54,109.80 54,122.20 54,103.25 54,122.20 0.0K
11:30 54,126.05 54,147.35 54,126.05 54,144.30 0.0K
11:31 54,143.15 54,160.35 54,138.90 54,159.25 0.0K
11:32 54,163.95 54,175.15 54,157.30 54,157.30 0.0K
11:33 54,159.05 54,171.40 54,157.60 54,171.40 0.0K
11:34 54,171.70 54,182.10 54,171.70 54,180.70 0.0K
11:35 54,180.15 54,183.30 54,177.40 54,180.25 0.0K
11:36 54,181.55 54,192.15 54,175.85 54,175.85 0.0K
11:37 54,177.20 54,183.35 54,176.45 54,183.35 0.0K
11:38 54,179.55 54,199.05 54,175.00 54,199.05 0.0K
11:39 54,197.70 54,198.55 54,191.20 54,197.10 0.0K
11:40 54,201.75 54,207.20 54,197.80 54,202.00 0.0K
11:41 54,202.45 54,206.00 54,193.45 54,193.45 0.0K
11:42 54,196.25 54,215.90 54,196.25 54,204.30 0.0K
11:43 54,205.05 54,206.90 54,202.75 54,203.00 0.0K
11:44 54,202.65 54,202.65 54,183.35 54,187.05 0.0K
11:45 54,187.90 54,202.60 54,187.90 54,200.50 0.0K
11:46 54,202.00 54,217.80 54,200.20 54,208.55 0.0K
11:47 54,211.25 54,225.85 54,203.00 54,207.90 0.0K
11:48 54,207.60 54,207.70 54,196.45 54,202.30 0.0K
11:49 54,202.25 54,202.25 54,190.40 54,194.55 0.0K
11:50 54,192.80 54,210.10 54,192.45 54,205.90 0.0K
11:51 54,206.25 54,215.70 54,205.95 54,215.70 0.0K
11:52 54,217.15 54,217.45 54,209.50 54,209.90 0.0K
11:53 54,208.20 54,211.80 54,202.55 54,207.60 0.0K
11:54 54,209.40 54,209.40 54,197.15 54,197.15 0.0K
11:55 54,195.75 54,203.15 54,194.25 54,202.15 0.0K
11:56 54,200.45 54,205.05 54,193.35 54,203.60 0.0K
11:57 54,203.50 54,207.15 54,185.50 54,185.75 0.0K
11:58 54,190.25 54,199.40 54,184.35 54,184.55 0.0K
11:59 54,186.40 54,197.45 54,186.40 54,193.60 0.0K
12:00 54,192.90 54,214.25 54,192.90 54,209.55 0.0K
12:01 54,211.20 54,221.20 54,210.15 54,219.40 0.0K
12:02 54,219.65 54,231.65 54,219.65 54,225.10 0.0K
12:03 54,222.05 54,231.05 54,221.65 54,231.05 0.0K
12:04 54,233.15 54,236.80 54,223.05 54,223.05 0.0K
12:05 54,221.95 54,229.65 54,220.55 54,220.90 0.0K
12:06 54,215.10 54,228.20 54,208.90 54,223.20 0.0K
12:07 54,221.30 54,245.40 54,216.90 54,241.65 0.0K
12:08 54,240.15 54,241.30 54,235.80 54,237.65 0.0K
12:09 54,221.20 54,221.20 54,194.85 54,194.85 0.0K
12:10 54,196.45 54,203.80 54,196.45 54,203.40 0.0K
12:11 54,204.75 54,226.65 54,204.75 54,226.65 0.0K
12:12 54,226.70 54,234.60 54,226.70 54,230.45 0.0K
12:13 54,231.05 54,244.50 54,230.10 54,242.85 0.0K
12:14 54,238.15 54,244.15 54,233.70 54,235.40 0.0K
12:15 54,234.05 54,264.25 54,229.15 54,261.05 0.0K
12:16 54,260.25 54,263.85 54,256.25 54,256.25 0.0K
12:17 54,255.90 54,274.35 54,255.90 54,273.35 0.0K
12:18 54,274.05 54,284.40 54,274.05 54,284.40 0.0K
12:19 54,285.15 54,310.85 54,284.10 54,308.90 0.0K
12:20 54,307.50 54,316.25 54,305.70 54,311.30 0.0K
12:21 54,312.10 54,312.10 54,290.05 54,294.25 0.0K
12:22 54,297.10 54,301.90 54,296.30 54,297.10 0.0K
12:23 54,297.85 54,328.65 54,291.90 54,328.40 0.0K
12:24 54,326.45 54,326.90 54,313.90 54,314.40 0.0K
12:25 54,314.85 54,320.70 54,310.05 54,318.10 0.0K
12:26 54,318.80 54,322.25 54,314.70 54,314.70 0.0K
12:27 54,316.75 54,326.15 54,308.20 54,323.15 0.0K
12:28 54,321.55 54,339.75 54,321.55 54,337.40 0.0K
12:29 54,337.70 54,338.30 54,332.00 54,338.30 0.0K
12:30 54,351.15 54,365.25 54,343.10 54,343.10 0.0K
12:31 54,345.20 54,345.65 54,327.45 54,331.55 0.0K
12:32 54,332.60 54,347.10 54,332.60 54,346.30 0.0K
12:33 54,344.35 54,349.10 54,340.25 54,342.70 0.0K
12:34 54,341.90 54,348.20 54,339.25 54,346.70 0.0K
12:35 54,350.50 54,385.65 54,342.05 54,385.15 0.0K
12:36 54,384.85 54,400.95 54,374.95 54,400.95 0.0K
12:37 54,399.55 54,417.90 54,394.35 54,417.90 0.0K
12:38 54,416.25 54,422.85 54,391.75 54,391.75 0.0K
12:39 54,389.95 54,411.75 54,378.90 54,410.40 0.0K
12:40 54,410.00 54,425.55 54,404.90 54,425.55 0.0K
12:41 54,428.80 54,440.95 54,419.85 54,423.40 0.0K
12:42 54,431.10 54,442.75 54,414.40 54,415.10 0.0K
12:43 54,413.40 54,450.75 54,412.15 54,450.30 0.0K
12:44 54,451.50 54,456.15 54,444.40 54,444.40 0.0K
12:45 54,445.45 54,445.55 54,435.35 54,443.05 0.0K
12:46 54,448.20 54,454.35 54,441.70 54,441.70 0.0K
12:47 54,441.25 54,474.40 54,438.45 54,466.30 0.0K
12:48 54,465.50 54,465.50 54,451.50 54,451.50 0.0K
12:49 54,451.00 54,457.55 54,444.25 54,445.50 0.0K
12:50 54,447.30 54,451.00 54,441.55 54,451.00 0.0K
12:51 54,452.75 54,473.55 54,452.75 54,468.70 0.0K
12:52 54,467.50 54,473.55 54,465.80 54,466.85 0.0K
12:53 54,465.35 54,465.70 54,459.55 54,460.00 0.0K
12:54 54,458.85 54,461.15 54,449.20 54,449.20 0.0K
12:55 54,449.90 54,451.80 54,429.60 54,429.60 0.0K
12:56 54,428.20 54,443.25 54,427.45 54,443.25 0.0K
12:57 54,443.75 54,443.75 54,431.25 54,432.75 0.0K
12:58 54,431.35 54,443.70 54,431.35 54,441.50 0.0K
12:59 54,441.65 54,442.55 54,425.40 54,431.25 0.0K
13:00 54,431.25 54,448.65 54,428.30 54,447.75 0.0K
13:01 54,454.20 54,463.60 54,452.90 54,452.90 0.0K
13:02 54,451.50 54,452.50 54,427.90 54,427.90 0.0K
13:03 54,427.35 54,429.15 54,403.80 54,405.30 0.0K
13:04 54,400.65 54,400.65 54,385.00 54,385.20 0.0K
13:05 54,389.10 54,389.10 54,377.30 54,388.05 0.0K
13:06 54,389.35 54,392.00 54,379.35 54,382.70 0.0K
13:07 54,379.65 54,379.65 54,326.40 54,326.40 0.0K
13:08 54,328.55 54,328.90 54,305.10 54,305.10 0.0K
13:09 54,305.70 54,343.30 54,305.70 54,341.15 0.0K
13:10 54,337.85 54,357.60 54,329.65 54,357.50 0.0K
13:11 54,360.95 54,366.20 54,357.25 54,364.45 0.0K
13:12 54,363.95 54,363.95 54,313.85 54,318.85 0.0K
13:13 54,322.40 54,327.15 54,317.15 54,326.00 0.0K
13:14 54,331.35 54,377.60 54,331.35 54,373.70 0.0K
13:15 54,376.20 54,381.10 54,371.75 54,379.40 0.0K
13:16 54,379.20 54,383.10 54,374.90 54,380.65 0.0K
13:17 54,381.75 54,391.20 54,379.70 54,384.20 0.0K
13:18 54,382.30 54,382.30 54,362.75 54,363.90 0.0K
13:19 54,361.95 54,362.55 54,330.60 54,330.60 0.0K
13:20 54,327.95 54,327.95 54,312.60 54,312.60 0.0K
13:21 54,306.10 54,309.35 54,300.40 54,306.85 0.0K
13:22 54,308.75 54,314.65 54,306.75 54,310.65 0.0K
13:23 54,308.90 54,308.90 54,297.90 54,308.00 0.0K
13:24 54,307.45 54,328.45 54,307.05 54,328.10 0.0K
13:25 54,327.00 54,328.95 54,323.90 54,327.15 0.0K
13:26 54,328.30 54,328.30 54,311.00 54,311.00 0.0K
13:27 54,314.50 54,322.80 54,309.15 54,322.80 0.0K
13:28 54,321.30 54,324.05 54,313.10 54,313.10 0.0K
13:29 54,307.45 54,324.00 54,306.65 54,324.00 0.0K
13:30 54,321.45 54,324.75 54,309.00 54,309.15 0.0K
13:31 54,307.35 54,307.70 54,296.95 54,305.95 0.0K
13:32 54,305.85 54,333.35 54,305.85 54,333.35 0.0K
13:33 54,333.25 54,357.25 54,333.25 54,355.90 0.0K
13:34 54,354.65 54,364.00 54,354.65 54,356.95 0.0K
13:35 54,358.75 54,376.80 54,358.20 54,371.45 0.0K
13:36 54,370.05 54,417.90 54,370.05 54,417.90 0.0K
13:37 54,415.40 54,426.35 54,398.20 54,409.00 0.0K
13:38 54,405.05 54,406.60 54,385.80 54,392.70 0.0K
13:39 54,394.40 54,403.40 54,392.15 54,400.40 0.0K
13:40 54,400.25 54,401.85 54,397.85 54,401.50 0.0K
13:41 54,399.15 54,411.40 54,393.45 54,411.40 0.0K
13:42 54,413.25 54,417.65 54,408.10 54,413.35 0.0K
13:43 54,414.75 54,418.15 54,408.15 54,418.15 0.0K
13:44 54,418.15 54,419.35 54,414.35 54,416.75 0.0K
13:45 54,417.60 54,436.15 54,417.60 54,436.15 0.0K
13:46 54,434.70 54,437.35 54,429.70 54,433.55 0.0K
13:47 54,433.15 54,436.65 54,430.15 54,435.15 0.0K
13:48 54,434.95 54,438.50 54,431.30 54,433.25 0.0K
13:49 54,432.25 54,432.25 54,417.95 54,417.95 0.0K
13:50 54,416.35 54,416.35 54,386.65 54,386.65 0.0K
13:51 54,386.25 54,386.25 54,361.45 54,361.45 0.0K
13:52 54,356.10 54,357.20 54,343.35 54,346.60 0.0K
13:53 54,343.60 54,349.05 54,342.70 54,346.00 0.0K
13:54 54,347.95 54,359.60 54,347.95 54,359.60 0.0K
13:55 54,360.65 54,361.05 54,353.30 54,357.40 0.0K
13:56 54,355.85 54,355.85 54,341.65 54,351.90 0.0K
13:57 54,354.95 54,368.90 54,354.95 54,365.65 0.0K
13:58 54,366.30 54,366.30 54,358.55 54,362.70 0.0K
13:59 54,360.05 54,375.55 54,360.05 54,375.55 0.0K
14:00 54,377.85 54,399.45 54,377.85 54,387.35 0.0K
14:01 54,388.45 54,391.55 54,371.05 54,372.15 0.0K
14:02 54,370.20 54,381.50 54,366.10 54,379.30 0.0K
14:03 54,383.05 54,388.00 54,382.45 54,388.00 0.0K
14:04 54,391.65 54,405.85 54,391.65 54,392.45 0.0K
14:05 54,390.50 54,390.50 54,384.40 54,384.50 0.0K
14:06 54,384.60 54,386.85 54,375.20 54,379.60 0.0K
14:07 54,381.45 54,381.45 54,372.05 54,373.45 0.0K
14:08 54,372.35 54,373.30 54,354.80 54,354.80 0.0K
14:09 54,354.20 54,358.10 54,351.30 54,354.35 0.0K
14:10 54,354.05 54,373.75 54,354.05 54,372.80 0.0K
14:11 54,375.65 54,389.70 54,375.60 54,388.75 0.0K
14:12 54,389.50 54,391.40 54,385.75 54,391.15 0.0K
14:13 54,390.00 54,390.00 54,379.45 54,381.20 0.0K
14:14 54,380.70 54,384.00 54,371.30 54,384.00 0.0K
14:15 54,389.10 54,397.65 54,381.30 54,381.30 0.0K
14:16 54,377.90 54,377.90 54,358.95 54,361.40 0.0K
14:17 54,363.55 54,366.80 54,316.40 54,316.40 0.0K
14:18 54,313.40 54,331.35 54,313.40 54,318.15 0.0K
14:19 54,316.55 54,324.60 54,311.30 54,311.30 0.0K
14:20 54,311.20 54,311.20 54,277.75 54,297.35 0.0K
14:21 54,298.30 54,308.25 54,298.30 54,307.45 0.0K
14:22 54,307.70 54,311.10 54,302.95 54,306.80 0.0K
14:23 54,305.60 54,310.75 54,299.25 54,300.05 0.0K
14:24 54,298.10 54,299.80 54,261.50 54,261.50 0.0K
14:25 54,263.25 54,263.25 54,219.65 54,219.65 0.0K
14:26 54,217.20 54,239.55 54,213.60 54,230.95 0.0K
14:27 54,230.10 54,249.75 54,223.80 54,248.40 0.0K
14:28 54,246.25 54,250.65 54,215.90 54,215.95 0.0K
14:29 54,219.40 54,232.50 54,219.40 54,227.80 0.0K
14:30 54,225.90 54,270.65 54,225.90 54,270.65 0.0K
14:31 54,270.80 54,283.25 54,268.55 54,283.25 0.0K
14:32 54,285.25 54,302.55 54,285.25 54,302.55 0.0K
14:33 54,304.75 54,304.75 54,283.50 54,283.50 0.0K
14:34 54,285.00 54,291.70 54,278.60 54,279.20 0.0K
14:35 54,278.90 54,279.90 54,249.45 54,260.60 0.0K
14:36 54,261.10 54,265.60 54,249.70 54,250.60 0.0K
14:37 54,249.60 54,277.70 54,249.60 54,273.05 0.0K
14:38 54,272.20 54,272.20 54,248.80 54,250.80 0.0K
14:39 54,249.40 54,252.65 54,237.35 54,239.05 0.0K
14:40 54,235.95 54,236.80 54,211.15 54,214.30 0.0K
14:41 54,213.35 54,217.60 54,195.80 54,207.65 0.0K
14:42 54,211.25 54,235.55 54,211.25 54,227.65 0.0K
14:43 54,227.65 54,249.35 54,227.65 54,243.65 0.0K
14:44 54,240.80 54,243.80 54,236.30 54,239.70 0.0K
14:45 54,242.15 54,242.95 54,227.70 54,236.90 0.0K
14:46 54,240.85 54,265.60 54,240.35 54,245.90 0.0K
14:47 54,238.75 54,240.75 54,224.55 54,230.00 0.0K
14:48 54,231.75 54,276.45 54,227.40 54,274.50 0.0K
14:49 54,270.35 54,298.95 54,270.35 54,297.75 0.0K
14:50 54,295.60 54,299.35 54,287.10 54,299.35 0.0K
14:51 54,294.75 54,302.45 54,294.40 54,295.10 0.0K
14:52 54,299.55 54,341.65 54,299.55 54,338.20 0.0K
14:53 54,338.20 54,355.90 54,337.35 54,355.90 0.0K
14:54 54,358.05 54,360.65 54,351.25 54,358.40 0.0K
14:55 54,355.65 54,359.20 54,349.75 54,350.10 0.0K
14:56 54,354.80 54,355.20 54,337.60 54,343.70 0.0K
14:57 54,342.50 54,375.00 54,340.85 54,364.35 0.0K
14:58 54,365.20 54,389.60 54,365.20 54,385.00 0.0K
14:59 54,382.85 54,396.70 54,382.85 54,394.70 0.0K
15:00 54,415.05 54,459.95 54,415.05 54,446.30 0.0K
15:01 54,442.80 54,445.45 54,434.30 54,444.10 0.0K
15:02 54,447.25 54,460.35 54,437.70 54,440.05 0.0K
15:03 54,447.05 54,447.05 54,422.90 54,422.90 0.0K
15:04 54,426.85 54,442.35 54,424.10 54,437.25 0.0K
15:05 54,438.50 54,439.15 54,426.80 54,427.55 0.0K
15:06 54,427.75 54,436.75 54,427.50 54,436.75 0.0K
15:07 54,439.65 54,439.65 54,416.80 54,416.80 0.0K
15:08 54,408.70 54,414.05 54,404.65 54,410.00 0.0K
15:09 54,411.70 54,425.55 54,409.60 54,425.55 0.0K
15:10 54,428.60 54,438.60 54,417.75 54,426.15 0.0K
15:11 54,425.50 54,426.45 54,417.15 54,426.45 0.0K
15:12 54,424.00 54,436.45 54,421.80 54,429.25 0.0K
15:13 54,428.05 54,436.10 54,422.30 54,436.10 0.0K
15:14 54,435.10 54,438.05 54,434.10 54,435.05 0.0K
15:15 54,431.25 54,451.85 54,431.25 54,450.20 0.0K
15:16 54,453.55 54,453.85 54,438.05 54,443.55 0.0K
15:17 54,443.10 54,452.20 54,441.15 54,448.30 0.0K
15:18 54,451.00 54,460.90 54,451.00 54,460.35 0.0K
15:19 54,458.85 54,468.25 54,458.85 54,464.00 0.0K
15:20 54,465.05 54,465.05 54,448.55 54,448.55 0.0K
15:21 54,447.25 54,462.85 54,447.25 54,459.40 0.0K
15:22 54,463.25 54,468.25 54,458.50 54,458.50 0.0K
15:23 54,454.75 54,457.50 54,445.05 54,446.45 0.0K
15:24 54,446.95 54,446.95 54,439.20 54,440.05 0.0K
15:25 54,441.05 54,451.55 54,437.65 54,443.20 0.0K
15:26 54,442.65 54,445.75 54,435.60 54,445.75 0.0K
15:27 54,447.55 54,448.75 54,442.40 54,445.15 0.0K
15:28 54,442.00 54,445.50 54,437.85 54,442.80 0.0K
15:29 54,456.50 54,456.50 54,417.40 54,440.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available