NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,503.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 52,755.40 52,755.40 52,755.40 52,755.40 0.0K
09:15 52,768.10 53,490.35 52,768.10 53,490.35 0.0K
09:16 53,512.75 53,701.25 53,512.75 53,691.30 0.0K
09:17 53,710.90 53,755.35 53,709.00 53,753.60 0.0K
09:18 53,749.25 53,768.95 53,713.95 53,736.70 0.0K
09:19 53,743.75 53,907.75 53,743.75 53,885.75 0.0K
09:20 53,880.50 53,880.50 53,766.35 53,784.65 0.0K
09:21 53,781.60 53,825.40 53,668.05 53,668.05 0.0K
09:22 53,674.85 53,765.45 53,641.45 53,752.30 0.0K
09:23 53,772.85 53,782.25 53,563.60 53,563.60 0.0K
09:24 53,550.85 53,575.20 53,495.15 53,544.35 0.0K
09:25 53,559.40 53,776.10 53,559.40 53,776.10 0.0K
09:26 53,786.55 53,803.50 53,778.05 53,794.35 0.0K
09:27 53,802.65 53,886.25 53,802.65 53,885.95 0.0K
09:28 53,897.10 53,915.55 53,893.15 53,897.25 0.0K
09:29 53,899.25 53,915.95 53,863.50 53,876.25 0.0K
09:30 53,891.50 53,989.30 53,891.50 53,975.65 0.0K
09:31 53,986.10 53,991.75 53,940.10 53,954.35 0.0K
09:32 53,951.60 53,951.60 53,897.35 53,915.90 0.0K
09:33 53,911.95 53,980.55 53,911.95 53,980.55 0.0K
09:34 53,984.30 54,030.00 53,981.95 54,030.00 0.0K
09:35 54,033.60 54,054.80 54,009.85 54,054.80 0.0K
09:36 54,053.95 54,054.05 54,020.05 54,028.45 0.0K
09:37 54,028.65 54,028.65 53,966.40 54,003.55 0.0K
09:38 53,979.80 53,979.80 53,869.50 53,869.50 0.0K
09:39 53,881.75 53,882.25 53,788.80 53,788.80 0.0K
09:40 53,787.25 53,829.00 53,733.85 53,736.25 0.0K
09:41 53,758.35 53,784.40 53,724.15 53,729.60 0.0K
09:42 53,738.55 53,754.15 53,613.85 53,631.45 0.0K
09:43 53,625.15 53,632.80 53,547.05 53,586.35 0.0K
09:44 53,586.30 53,626.85 53,586.30 53,620.85 0.0K
09:45 53,606.35 53,606.35 53,488.40 53,488.40 0.0K
09:46 53,501.50 53,502.30 53,395.05 53,395.05 0.0K
09:47 53,386.30 53,386.30 53,284.90 53,284.90 0.0K
09:48 53,312.60 53,312.60 53,269.35 53,288.00 0.0K
09:49 53,283.20 53,333.55 53,273.10 53,333.55 0.0K
09:50 53,359.95 53,388.45 53,333.80 53,355.55 0.0K
09:51 53,356.35 53,362.85 53,324.80 53,332.70 0.0K
09:52 53,330.60 53,348.70 53,314.80 53,315.30 0.0K
09:53 53,316.10 53,322.60 53,272.60 53,272.60 0.0K
09:54 53,276.40 53,299.60 53,253.00 53,287.25 0.0K
09:55 53,306.35 53,429.35 53,306.35 53,410.70 0.0K
09:56 53,402.00 53,463.65 53,389.95 53,463.65 0.0K
09:57 53,463.90 53,599.30 53,462.40 53,599.30 0.0K
09:58 53,597.20 53,643.45 53,589.40 53,642.50 0.0K
09:59 53,658.40 53,688.05 53,590.20 53,627.05 0.0K
10:00 53,626.10 53,629.75 53,583.70 53,595.50 0.0K
10:01 53,593.60 53,604.65 53,536.30 53,536.30 0.0K
10:02 53,533.85 53,545.05 53,511.85 53,517.40 0.0K
10:03 53,520.95 53,574.80 53,517.25 53,574.80 0.0K
10:04 53,574.35 53,591.70 53,569.65 53,586.70 0.0K
10:05 53,579.20 53,579.20 53,534.05 53,535.20 0.0K
10:06 53,535.65 53,564.60 53,485.80 53,485.80 0.0K
10:07 53,490.75 53,490.75 53,437.30 53,458.10 0.0K
10:08 53,460.35 53,460.35 53,414.35 53,419.20 0.0K
10:09 53,413.90 53,413.90 53,366.35 53,378.70 0.0K
10:10 53,373.95 53,392.00 53,355.75 53,374.40 0.0K
10:11 53,377.05 53,450.75 53,376.95 53,450.75 0.0K
10:12 53,466.25 53,466.25 53,414.65 53,414.65 0.0K
10:13 53,407.95 53,408.45 53,312.35 53,329.35 0.0K
10:14 53,331.25 53,392.75 53,331.25 53,375.70 0.0K
10:15 53,373.20 53,373.20 53,343.90 53,344.20 0.0K
10:16 53,345.80 53,368.35 53,339.75 53,349.35 0.0K
10:17 53,348.65 53,400.05 53,347.50 53,395.65 0.0K
10:18 53,392.40 53,392.40 53,350.70 53,351.15 0.0K
10:19 53,351.15 53,358.30 53,321.75 53,321.75 0.0K
10:20 53,322.55 53,369.55 53,312.45 53,368.40 0.0K
10:21 53,364.25 53,364.25 53,334.95 53,334.95 0.0K
10:22 53,337.25 53,351.45 53,333.10 53,336.50 0.0K
10:23 53,350.65 53,522.80 53,350.65 53,522.80 0.0K
10:24 53,524.30 53,605.90 53,524.30 53,584.85 0.0K
10:25 53,584.65 53,588.05 53,576.90 53,583.15 0.0K
10:26 53,584.40 53,600.30 53,575.15 53,575.40 0.0K
10:27 53,578.55 53,656.80 53,578.55 53,654.90 0.0K
10:28 53,649.60 53,649.60 53,597.20 53,597.20 0.0K
10:29 53,599.70 53,600.05 53,558.85 53,559.00 0.0K
10:30 53,565.20 53,603.70 53,551.30 53,603.70 0.0K
10:31 53,598.65 53,607.85 53,580.85 53,590.90 0.0K
10:32 53,597.85 53,646.25 53,597.85 53,640.85 0.0K
10:33 53,640.50 53,716.45 53,637.55 53,716.45 0.0K
10:34 53,713.95 53,766.45 53,711.05 53,766.35 0.0K
10:35 53,766.95 53,768.75 53,737.30 53,766.30 0.0K
10:36 53,764.45 53,764.45 53,714.75 53,721.90 0.0K
10:37 53,714.50 53,760.05 53,709.40 53,760.05 0.0K
10:38 53,761.45 53,795.35 53,756.55 53,773.65 0.0K
10:39 53,773.60 53,797.85 53,770.70 53,797.85 0.0K
10:40 53,799.80 53,816.30 53,773.25 53,783.20 0.0K
10:41 53,783.25 53,808.95 53,767.95 53,808.10 0.0K
10:42 53,808.20 53,812.10 53,791.65 53,798.10 0.0K
10:43 53,798.65 53,798.70 53,770.40 53,776.35 0.0K
10:44 53,772.30 53,772.30 53,726.00 53,726.00 0.0K
10:45 53,740.85 53,755.10 53,729.85 53,754.90 0.0K
10:46 53,757.30 53,777.45 53,752.85 53,777.45 0.0K
10:47 53,776.40 53,802.15 53,775.70 53,782.60 0.0K
10:48 53,783.20 53,832.05 53,783.20 53,832.05 0.0K
10:49 53,831.25 53,866.95 53,830.60 53,846.75 0.0K
10:50 53,847.75 53,854.75 53,777.10 53,777.70 0.0K
10:51 53,776.60 53,792.85 53,761.05 53,773.20 0.0K
10:52 53,769.30 53,794.30 53,768.80 53,776.55 0.0K
10:53 53,777.95 53,781.80 53,730.55 53,730.55 0.0K
10:54 53,733.85 53,737.55 53,705.45 53,705.45 0.0K
10:55 53,705.95 53,708.75 53,690.65 53,690.65 0.0K
10:56 53,691.10 53,729.50 53,689.55 53,729.50 0.0K
10:57 53,727.40 53,729.65 53,711.90 53,711.90 0.0K
10:58 53,711.90 53,712.80 53,684.20 53,696.55 0.0K
10:59 53,705.25 53,733.95 53,705.25 53,733.10 0.0K
11:00 53,735.30 53,809.45 53,735.30 53,809.45 0.0K
11:01 53,808.65 53,871.05 53,806.95 53,849.30 0.0K
11:02 53,856.40 53,863.05 53,837.30 53,840.25 0.0K
11:03 53,840.30 53,882.85 53,838.80 53,882.85 0.0K
11:04 53,890.05 53,919.55 53,890.05 53,917.60 0.0K
11:05 53,919.20 53,921.95 53,896.45 53,898.45 0.0K
11:06 53,895.80 53,895.80 53,865.30 53,879.90 0.0K
11:07 53,882.85 53,892.25 53,875.80 53,892.25 0.0K
11:08 53,888.45 53,888.45 53,861.05 53,868.30 0.0K
11:09 53,872.55 53,884.65 53,867.70 53,884.65 0.0K
11:10 53,888.60 53,921.30 53,883.65 53,917.50 0.0K
11:11 53,919.15 53,920.55 53,901.35 53,905.15 0.0K
11:12 53,903.95 53,913.65 53,900.50 53,911.90 0.0K
11:13 53,916.00 53,942.20 53,916.00 53,940.95 0.0K
11:14 53,946.80 53,989.05 53,942.85 53,989.05 0.0K
11:15 53,991.25 54,051.40 53,991.25 54,050.35 0.0K
11:16 54,054.20 54,101.25 54,052.90 54,101.25 0.0K
11:17 54,108.35 54,126.00 54,104.40 54,114.10 0.0K
11:18 54,117.40 54,141.45 54,113.80 54,141.45 0.0K
11:19 54,145.25 54,150.55 54,137.15 54,140.80 0.0K
11:20 54,147.20 54,175.65 54,147.20 54,175.65 0.0K
11:21 54,174.50 54,182.50 54,161.50 54,163.70 0.0K
11:22 54,162.80 54,163.90 54,132.75 54,142.60 0.0K
11:23 54,142.10 54,144.65 54,106.75 54,106.75 0.0K
11:24 54,105.15 54,108.70 54,091.40 54,108.70 0.0K
11:25 54,117.45 54,146.35 54,117.45 54,146.35 0.0K
11:26 54,148.40 54,154.45 54,124.05 54,124.05 0.0K
11:27 54,126.55 54,126.55 54,115.80 54,123.05 0.0K
11:28 54,125.75 54,125.75 54,102.50 54,102.50 0.0K
11:29 54,103.35 54,109.80 54,101.40 54,104.30 0.0K
11:30 54,103.65 54,146.85 54,103.65 54,136.90 0.0K
11:31 54,138.15 54,145.45 54,130.00 54,139.10 0.0K
11:32 54,139.80 54,162.40 54,139.80 54,162.40 0.0K
11:33 54,165.15 54,199.65 54,165.15 54,199.65 0.0K
11:34 54,210.30 54,241.50 54,210.30 54,228.00 0.0K
11:35 54,228.85 54,236.85 54,219.15 54,220.45 0.0K
11:36 54,219.50 54,226.40 54,187.45 54,190.60 0.0K
11:37 54,187.95 54,196.75 54,187.95 54,192.90 0.0K
11:38 54,193.40 54,193.40 54,132.10 54,135.95 0.0K
11:39 54,139.65 54,182.40 54,139.65 54,170.15 0.0K
11:40 54,169.30 54,169.65 54,158.70 54,164.05 0.0K
11:41 54,163.05 54,191.15 54,160.85 54,191.15 0.0K
11:42 54,193.20 54,195.60 54,169.75 54,170.55 0.0K
11:43 54,172.45 54,188.10 54,172.45 54,186.60 0.0K
11:44 54,188.70 54,210.90 54,188.70 54,203.75 0.0K
11:45 54,199.40 54,210.55 54,177.25 54,177.25 0.0K
11:46 54,171.95 54,171.95 54,116.80 54,116.80 0.0K
11:47 54,115.90 54,115.90 54,071.30 54,090.35 0.0K
11:48 54,094.10 54,095.90 54,084.35 54,088.95 0.0K
11:49 54,091.50 54,091.50 54,033.85 54,034.75 0.0K
11:50 54,035.80 54,055.95 54,032.90 54,032.90 0.0K
11:51 54,033.10 54,054.00 54,033.10 54,049.45 0.0K
11:52 54,046.80 54,046.80 54,021.75 54,024.55 0.0K
11:53 54,026.15 54,026.15 53,978.90 53,978.90 0.0K
11:54 53,978.20 54,038.95 53,976.35 54,036.35 0.0K
11:55 54,037.05 54,073.70 54,034.40 54,072.40 0.0K
11:56 54,074.10 54,106.65 54,063.50 54,063.50 0.0K
11:57 54,061.15 54,072.85 54,052.00 54,056.70 0.0K
11:58 54,058.00 54,079.15 54,057.45 54,065.75 0.0K
11:59 54,065.60 54,069.50 54,060.30 54,061.95 0.0K
12:00 54,068.15 54,070.50 54,039.95 54,051.05 0.0K
12:01 54,058.15 54,081.25 54,058.15 54,081.25 0.0K
12:02 54,085.10 54,111.20 54,085.10 54,102.95 0.0K
12:03 54,098.30 54,109.95 54,087.25 54,109.40 0.0K
12:04 54,114.80 54,114.80 54,108.25 54,113.75 0.0K
12:05 54,114.05 54,137.80 54,114.00 54,137.75 0.0K
12:06 54,139.20 54,139.20 54,120.95 54,124.75 0.0K
12:07 54,123.60 54,128.80 54,116.40 54,128.80 0.0K
12:08 54,131.20 54,168.80 54,131.20 54,168.80 0.0K
12:09 54,171.60 54,196.00 54,169.70 54,196.00 0.0K
12:10 54,192.05 54,211.05 54,191.85 54,199.55 0.0K
12:11 54,201.05 54,201.05 54,184.55 54,186.90 0.0K
12:12 54,186.70 54,188.45 54,165.50 54,170.30 0.0K
12:13 54,166.50 54,179.50 54,157.90 54,178.25 0.0K
12:14 54,176.90 54,183.65 54,175.35 54,178.15 0.0K
12:15 54,180.35 54,212.00 54,179.20 54,212.00 0.0K
12:16 54,209.80 54,212.05 54,179.45 54,179.45 0.0K
12:17 54,183.95 54,226.65 54,183.95 54,226.65 0.0K
12:18 54,227.60 54,233.65 54,215.65 54,215.65 0.0K
12:19 54,213.00 54,213.00 54,206.05 54,206.70 0.0K
12:20 54,206.50 54,218.85 54,206.45 54,218.85 0.0K
12:21 54,209.45 54,215.45 54,197.65 54,215.45 0.0K
12:22 54,214.95 54,216.80 54,193.40 54,194.60 0.0K
12:23 54,197.05 54,202.20 54,192.30 54,193.65 0.0K
12:24 54,190.85 54,190.85 54,153.20 54,162.40 0.0K
12:25 54,164.25 54,164.70 54,155.80 54,164.30 0.0K
12:26 54,164.55 54,175.70 54,159.20 54,175.70 0.0K
12:27 54,177.30 54,185.70 54,172.85 54,185.70 0.0K
12:28 54,185.75 54,201.95 54,181.95 54,200.30 0.0K
12:29 54,201.70 54,201.70 54,169.35 54,169.35 0.0K
12:30 54,172.05 54,176.05 54,165.40 54,171.50 0.0K
12:31 54,173.90 54,181.65 54,164.50 54,181.10 0.0K
12:32 54,189.95 54,200.80 54,189.95 54,198.80 0.0K
12:33 54,199.65 54,202.30 54,193.50 54,200.45 0.0K
12:34 54,201.65 54,218.00 54,201.65 54,213.60 0.0K
12:35 54,211.85 54,213.70 54,181.10 54,181.10 0.0K
12:36 54,181.45 54,185.95 54,177.75 54,177.80 0.0K
12:37 54,178.60 54,194.15 54,178.60 54,187.10 0.0K
12:38 54,181.35 54,181.35 54,171.95 54,176.65 0.0K
12:39 54,177.45 54,178.25 54,152.35 54,152.40 0.0K
12:40 54,153.15 54,188.00 54,152.15 54,187.10 0.0K
12:41 54,189.80 54,192.65 54,170.15 54,170.15 0.0K
12:42 54,170.35 54,177.70 54,166.05 54,177.35 0.0K
12:43 54,178.10 54,192.30 54,177.35 54,192.30 0.0K
12:44 54,191.65 54,200.35 54,188.50 54,194.95 0.0K
12:45 54,197.05 54,222.05 54,197.05 54,222.05 0.0K
12:46 54,222.10 54,227.15 54,215.90 54,221.70 0.0K
12:47 54,221.00 54,223.60 54,215.65 54,217.90 0.0K
12:48 54,217.75 54,218.65 54,211.70 54,214.25 0.0K
12:49 54,211.95 54,212.70 54,205.85 54,211.20 0.0K
12:50 54,209.50 54,244.50 54,209.50 54,242.95 0.0K
12:51 54,242.50 54,258.70 54,241.60 54,256.70 0.0K
12:52 54,254.50 54,261.30 54,252.90 54,259.05 0.0K
12:53 54,259.60 54,265.05 54,242.15 54,244.00 0.0K
12:54 54,245.60 54,245.60 54,227.50 54,227.50 0.0K
12:55 54,229.30 54,229.30 54,195.50 54,200.95 0.0K
12:56 54,204.40 54,204.40 54,180.40 54,182.55 0.0K
12:57 54,180.65 54,180.80 54,141.85 54,141.85 0.0K
12:58 54,143.70 54,144.45 54,125.65 54,139.70 0.0K
12:59 54,140.80 54,140.80 54,125.10 54,125.10 0.0K
13:00 54,124.45 54,128.30 54,105.15 54,105.15 0.0K
13:01 54,106.25 54,106.25 54,074.25 54,077.35 0.0K
13:02 54,077.05 54,124.85 54,077.05 54,116.95 0.0K
13:03 54,117.20 54,121.75 54,111.60 54,117.70 0.0K
13:04 54,116.75 54,120.40 54,095.50 54,100.15 0.0K
13:05 54,098.45 54,108.15 54,074.90 54,078.05 0.0K
13:06 54,082.65 54,085.75 54,066.85 54,070.10 0.0K
13:07 54,076.00 54,094.95 54,071.95 54,071.95 0.0K
13:08 54,074.00 54,075.00 54,014.00 54,014.95 0.0K
13:09 54,020.10 54,026.75 54,008.90 54,026.75 0.0K
13:10 54,024.85 54,050.45 54,024.55 54,050.45 0.0K
13:11 54,050.65 54,072.15 54,047.10 54,072.15 0.0K
13:12 54,080.75 54,083.75 54,068.95 54,069.20 0.0K
13:13 54,066.75 54,078.10 54,054.45 54,078.10 0.0K
13:14 54,080.85 54,081.55 54,071.85 54,074.80 0.0K
13:15 54,079.35 54,107.80 54,077.05 54,107.80 0.0K
13:16 54,109.55 54,115.15 54,101.90 54,107.90 0.0K
13:17 54,110.05 54,114.75 54,097.40 54,098.95 0.0K
13:18 54,099.80 54,105.50 54,096.00 54,096.70 0.0K
13:19 54,099.95 54,100.75 54,092.35 54,093.50 0.0K
13:20 54,092.90 54,106.15 54,091.65 54,106.15 0.0K
13:21 54,108.50 54,157.90 54,108.50 54,152.90 0.0K
13:22 54,151.30 54,151.30 54,118.70 54,129.70 0.0K
13:23 54,129.60 54,134.05 54,125.55 54,127.85 0.0K
13:24 54,129.25 54,130.25 54,110.05 54,110.05 0.0K
13:25 54,109.35 54,113.10 54,104.80 54,105.45 0.0K
13:26 54,107.60 54,107.60 54,086.20 54,086.20 0.0K
13:27 54,088.05 54,115.25 54,088.05 54,115.25 0.0K
13:28 54,113.65 54,113.65 54,094.20 54,094.20 0.0K
13:29 54,092.95 54,095.15 54,064.65 54,064.65 0.0K
13:30 54,076.95 54,104.70 54,076.95 54,098.30 0.0K
13:31 54,097.10 54,108.80 54,097.10 54,099.35 0.0K
13:32 54,100.10 54,102.55 54,082.00 54,082.00 0.0K
13:33 54,076.50 54,076.50 54,069.30 54,069.30 0.0K
13:34 54,070.75 54,083.00 54,063.70 54,065.65 0.0K
13:35 54,067.05 54,069.50 54,029.40 54,029.40 0.0K
13:36 54,026.85 54,026.85 54,006.00 54,008.60 0.0K
13:37 54,009.35 54,013.60 53,997.75 53,997.75 0.0K
13:38 54,001.00 54,001.00 53,986.30 53,996.25 0.0K
13:39 54,006.05 54,047.25 54,005.10 54,041.80 0.0K
13:40 54,042.05 54,042.05 54,022.90 54,022.90 0.0K
13:41 54,021.75 54,021.75 53,991.45 53,991.45 0.0K
13:42 53,987.85 53,987.85 53,981.25 53,985.35 0.0K
13:43 53,985.40 53,999.05 53,975.60 53,999.05 0.0K
13:44 54,004.40 54,021.40 54,004.40 54,021.40 0.0K
13:45 54,021.90 54,034.05 54,019.70 54,034.05 0.0K
13:46 54,036.15 54,036.15 53,998.35 53,998.35 0.0K
13:47 53,998.60 53,998.60 53,988.55 53,990.15 0.0K
13:48 53,994.05 54,004.85 53,991.10 54,004.85 0.0K
13:49 54,007.80 54,017.70 54,007.80 54,014.80 0.0K
13:50 54,015.15 54,024.15 54,007.00 54,007.00 0.0K
13:51 54,005.05 54,009.00 54,003.50 54,009.00 0.0K
13:52 54,013.40 54,020.00 54,013.40 54,014.20 0.0K
13:53 54,010.95 54,012.95 54,005.85 54,008.05 0.0K
13:54 54,008.05 54,008.05 53,983.45 53,983.45 0.0K
13:55 53,981.50 53,999.05 53,973.30 53,999.00 0.0K
13:56 54,003.45 54,007.25 53,998.55 53,998.55 0.0K
13:57 53,999.15 54,023.80 53,997.45 54,023.80 0.0K
13:58 54,024.20 54,037.65 54,024.20 54,027.15 0.0K
13:59 54,026.40 54,039.30 54,026.40 54,036.40 0.0K
14:00 54,040.65 54,097.80 54,039.35 54,092.70 0.0K
14:01 54,086.45 54,098.40 54,081.15 54,098.20 0.0K
14:02 54,100.60 54,140.60 54,099.00 54,140.60 0.0K
14:03 54,140.90 54,174.10 54,139.80 54,174.10 0.0K
14:04 54,174.20 54,202.65 54,172.70 54,202.65 0.0K
14:05 54,203.20 54,218.05 54,203.20 54,209.50 0.0K
14:06 54,212.20 54,212.20 54,170.35 54,170.35 0.0K
14:07 54,169.55 54,182.95 54,162.75 54,180.65 0.0K
14:08 54,181.35 54,192.00 54,179.90 54,185.50 0.0K
14:09 54,185.70 54,224.75 54,185.70 54,224.75 0.0K
14:10 54,234.20 54,251.60 54,230.90 54,230.90 0.0K
14:11 54,227.10 54,243.20 54,227.10 54,242.70 0.0K
14:12 54,247.65 54,248.60 54,227.05 54,227.75 0.0K
14:13 54,226.45 54,230.35 54,210.40 54,210.40 0.0K
14:14 54,206.30 54,206.30 54,175.45 54,183.80 0.0K
14:15 54,182.10 54,214.40 54,182.10 54,214.40 0.0K
14:16 54,213.35 54,220.95 54,209.15 54,211.00 0.0K
14:17 54,208.45 54,212.35 54,180.30 54,181.90 0.0K
14:18 54,182.00 54,182.60 54,166.35 54,167.60 0.0K
14:19 54,165.05 54,167.70 54,131.55 54,133.85 0.0K
14:20 54,133.70 54,148.40 54,131.60 54,135.70 0.0K
14:21 54,133.35 54,133.75 54,092.00 54,095.20 0.0K
14:22 54,099.05 54,110.70 54,075.95 54,075.95 0.0K
14:23 54,073.45 54,075.70 54,063.15 54,065.05 0.0K
14:24 54,064.10 54,074.35 54,055.00 54,073.70 0.0K
14:25 54,074.70 54,076.00 54,056.20 54,062.80 0.0K
14:26 54,061.35 54,108.10 54,061.35 54,106.95 0.0K
14:27 54,109.95 54,146.80 54,109.45 54,146.80 0.0K
14:28 54,156.55 54,181.05 54,156.55 54,178.05 0.0K
14:29 54,179.05 54,180.35 54,158.20 54,163.00 0.0K
14:30 54,161.45 54,216.65 54,160.25 54,216.65 0.0K
14:31 54,228.45 54,259.05 54,228.45 54,252.70 0.0K
14:32 54,250.65 54,252.00 54,242.20 54,252.00 0.0K
14:33 54,250.45 54,263.45 54,249.40 54,263.45 0.0K
14:34 54,264.60 54,264.60 54,251.65 54,252.20 0.0K
14:35 54,248.30 54,250.35 54,233.85 54,249.40 0.0K
14:36 54,246.65 54,253.50 54,234.95 54,234.95 0.0K
14:37 54,233.80 54,244.75 54,232.75 54,239.70 0.0K
14:38 54,238.75 54,243.05 54,233.10 54,237.10 0.0K
14:39 54,242.60 54,242.60 54,213.25 54,213.25 0.0K
14:40 54,211.65 54,213.35 54,183.60 54,200.40 0.0K
14:41 54,208.95 54,221.65 54,201.35 54,201.35 0.0K
14:42 54,197.65 54,198.30 54,171.65 54,174.80 0.0K
14:43 54,172.00 54,175.30 54,167.70 54,170.00 0.0K
14:44 54,171.35 54,195.75 54,171.35 54,195.75 0.0K
14:45 54,205.75 54,209.25 54,202.95 54,206.15 0.0K
14:46 54,205.50 54,207.85 54,201.35 54,205.50 0.0K
14:47 54,207.10 54,215.85 54,206.30 54,215.55 0.0K
14:48 54,216.60 54,232.40 54,216.60 54,225.05 0.0K
14:49 54,224.85 54,236.95 54,224.85 54,232.70 0.0K
14:50 54,222.45 54,222.45 54,181.35 54,203.00 0.0K
14:51 54,208.65 54,214.70 54,202.00 54,202.80 0.0K
14:52 54,200.90 54,200.90 54,181.95 54,183.45 0.0K
14:53 54,181.85 54,181.85 54,166.00 54,166.65 0.0K
14:54 54,167.00 54,167.70 54,141.50 54,141.60 0.0K
14:55 54,137.50 54,157.10 54,137.50 54,154.80 0.0K
14:56 54,156.65 54,165.40 54,155.00 54,165.40 0.0K
14:57 54,168.10 54,193.50 54,164.25 54,193.50 0.0K
14:58 54,198.70 54,202.30 54,181.55 54,181.90 0.0K
14:59 54,175.70 54,175.70 54,151.75 54,163.60 0.0K
15:00 54,183.35 54,268.10 54,183.35 54,264.65 0.0K
15:01 54,263.80 54,274.25 54,258.15 54,274.25 0.0K
15:02 54,274.65 54,296.10 54,270.95 54,289.95 0.0K
15:03 54,292.30 54,292.75 54,285.45 54,292.75 0.0K
15:04 54,292.25 54,293.65 54,281.85 54,283.05 0.0K
15:05 54,283.45 54,283.45 54,254.55 54,254.55 0.0K
15:06 54,256.60 54,262.60 54,246.35 54,246.35 0.0K
15:07 54,251.65 54,263.25 54,248.65 54,248.65 0.0K
15:08 54,250.00 54,252.95 54,244.05 54,247.85 0.0K
15:09 54,248.35 54,260.10 54,244.40 54,260.10 0.0K
15:10 54,261.25 54,263.05 54,254.75 54,254.80 0.0K
15:11 54,257.30 54,261.95 54,250.55 54,250.55 0.0K
15:12 54,252.75 54,258.05 54,250.70 54,253.95 0.0K
15:13 54,255.05 54,258.55 54,250.00 54,255.50 0.0K
15:14 54,254.55 54,263.35 54,250.55 54,262.70 0.0K
15:15 54,267.40 54,312.10 54,267.40 54,312.10 0.0K
15:16 54,313.55 54,322.70 54,304.35 54,322.70 0.0K
15:17 54,321.70 54,327.00 54,308.90 54,308.90 0.0K
15:18 54,309.75 54,309.75 54,298.80 54,301.65 0.0K
15:19 54,301.65 54,311.45 54,298.40 54,311.45 0.0K
15:20 54,311.35 54,311.35 54,289.35 54,291.15 0.0K
15:21 54,291.50 54,306.80 54,291.50 54,305.85 0.0K
15:22 54,302.30 54,306.20 54,297.25 54,306.20 0.0K
15:23 54,306.35 54,306.35 54,291.70 54,295.20 0.0K
15:24 54,297.80 54,301.70 54,295.40 54,300.25 0.0K
15:25 54,300.25 54,300.50 54,287.35 54,287.35 0.0K
15:26 54,283.90 54,293.40 54,279.50 54,290.60 0.0K
15:27 54,285.55 54,300.20 54,285.55 54,293.10 0.0K
15:28 54,300.10 54,301.70 54,275.35 54,275.35 0.0K
15:29 54,270.90 54,288.60 54,257.20 54,287.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available