NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,503.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 54,486.60 54,486.60 54,486.60 54,486.60 0.0K
09:15 54,479.85 54,642.60 54,476.00 54,627.20 0.0K
09:16 54,609.30 54,609.30 54,487.15 54,487.15 0.0K
09:17 54,480.10 54,522.55 54,452.15 54,475.95 0.0K
09:18 54,461.25 54,461.25 54,337.45 54,385.85 0.0K
09:19 54,375.90 54,375.90 54,330.85 54,336.00 0.0K
09:20 54,325.25 54,389.30 54,303.40 54,319.45 0.0K
09:21 54,297.45 54,297.45 54,179.55 54,191.10 0.0K
09:22 54,178.60 54,282.20 54,165.05 54,245.85 0.0K
09:23 54,255.35 54,385.00 54,255.35 54,376.75 0.0K
09:24 54,369.00 54,422.70 54,355.45 54,419.75 0.0K
09:25 54,411.05 54,425.30 54,340.80 54,343.65 0.0K
09:26 54,342.05 54,420.70 54,342.05 54,414.30 0.0K
09:27 54,408.10 54,466.35 54,408.10 54,448.45 0.0K
09:28 54,455.60 54,465.40 54,404.25 54,411.70 0.0K
09:29 54,410.20 54,410.20 54,341.95 54,345.25 0.0K
09:30 54,346.00 54,357.40 54,290.60 54,314.20 0.0K
09:31 54,321.20 54,409.80 54,321.20 54,400.85 0.0K
09:32 54,389.35 54,389.35 54,335.05 54,340.30 0.0K
09:33 54,344.70 54,344.70 54,309.70 54,331.00 0.0K
09:34 54,329.85 54,370.15 54,327.50 54,364.40 0.0K
09:35 54,365.40 54,423.15 54,365.40 54,410.75 0.0K
09:36 54,408.90 54,421.50 54,400.55 54,421.50 0.0K
09:37 54,435.25 54,510.30 54,435.25 54,510.30 0.0K
09:38 54,517.75 54,538.70 54,491.85 54,492.40 0.0K
09:39 54,484.65 54,484.95 54,457.20 54,484.75 0.0K
09:40 54,483.80 54,499.40 54,458.95 54,458.95 0.0K
09:41 54,454.55 54,454.55 54,395.15 54,395.15 0.0K
09:42 54,390.00 54,399.50 54,377.45 54,388.20 0.0K
09:43 54,390.50 54,411.15 54,380.95 54,380.95 0.0K
09:44 54,380.70 54,409.00 54,380.55 54,407.90 0.0K
09:45 54,414.00 54,415.15 54,384.75 54,387.45 0.0K
09:46 54,377.35 54,389.30 54,364.35 54,389.20 0.0K
09:47 54,387.05 54,421.90 54,387.05 54,401.85 0.0K
09:48 54,401.45 54,401.45 54,333.55 54,333.55 0.0K
09:49 54,326.95 54,326.95 54,287.15 54,295.80 0.0K
09:50 54,294.85 54,294.85 54,260.50 54,282.65 0.0K
09:51 54,289.75 54,360.50 54,289.75 54,358.80 0.0K
09:52 54,358.40 54,381.90 54,355.45 54,381.90 0.0K
09:53 54,387.90 54,411.85 54,386.75 54,402.75 0.0K
09:54 54,404.05 54,404.05 54,364.05 54,383.15 0.0K
09:55 54,384.80 54,389.50 54,376.05 54,387.30 0.0K
09:56 54,387.25 54,399.30 54,377.80 54,399.30 0.0K
09:57 54,401.30 54,403.00 54,365.15 54,368.95 0.0K
09:58 54,371.35 54,385.60 54,370.40 54,373.35 0.0K
09:59 54,373.95 54,374.60 54,324.75 54,326.15 0.0K
10:00 54,330.30 54,364.00 54,330.30 54,364.00 0.0K
10:01 54,364.40 54,415.75 54,363.95 54,413.05 0.0K
10:02 54,413.40 54,462.75 54,412.90 54,462.75 0.0K
10:03 54,467.05 54,471.20 54,445.65 54,456.25 0.0K
10:04 54,457.90 54,484.70 54,457.90 54,481.10 0.0K
10:05 54,482.10 54,482.10 54,438.90 54,477.40 0.0K
10:06 54,482.10 54,498.60 54,482.10 54,491.20 0.0K
10:07 54,491.30 54,528.80 54,491.30 54,528.80 0.0K
10:08 54,527.65 54,543.55 54,527.65 54,539.45 0.0K
10:09 54,537.25 54,554.70 54,521.10 54,549.60 0.0K
10:10 54,551.05 54,554.55 54,534.75 54,542.40 0.0K
10:11 54,539.20 54,541.05 54,534.20 54,541.05 0.0K
10:12 54,543.90 54,554.25 54,527.75 54,527.75 0.0K
10:13 54,527.70 54,551.80 54,526.30 54,551.25 0.0K
10:14 54,554.20 54,554.20 54,528.85 54,535.05 0.0K
10:15 54,535.05 54,544.40 54,535.05 54,542.50 0.0K
10:16 54,546.35 54,553.05 54,539.05 54,548.15 0.0K
10:17 54,545.85 54,560.75 54,545.85 54,553.80 0.0K
10:18 54,554.85 54,554.85 54,521.30 54,521.30 0.0K
10:19 54,521.20 54,544.75 54,521.20 54,544.75 0.0K
10:20 54,549.70 54,549.70 54,526.80 54,541.40 0.0K
10:21 54,540.20 54,564.35 54,539.55 54,564.35 0.0K
10:22 54,568.45 54,608.75 54,566.80 54,608.75 0.0K
10:23 54,607.75 54,610.15 54,593.15 54,597.90 0.0K
10:24 54,596.15 54,602.45 54,594.05 54,600.45 0.0K
10:25 54,598.30 54,602.25 54,587.95 54,587.95 0.0K
10:26 54,586.60 54,587.75 54,562.50 54,571.85 0.0K
10:27 54,571.50 54,595.65 54,566.80 54,592.75 0.0K
10:28 54,589.65 54,592.40 54,585.10 54,586.30 0.0K
10:29 54,584.95 54,585.90 54,578.65 54,583.90 0.0K
10:30 54,585.10 54,585.10 54,551.65 54,551.65 0.0K
10:31 54,549.25 54,554.70 54,515.65 54,520.60 0.0K
10:32 54,520.55 54,530.25 54,520.55 54,528.10 0.0K
10:33 54,529.40 54,549.30 54,526.20 54,549.30 0.0K
10:34 54,550.60 54,579.05 54,549.40 54,579.05 0.0K
10:35 54,580.80 54,583.45 54,560.25 54,560.25 0.0K
10:36 54,562.30 54,562.30 54,517.80 54,517.80 0.0K
10:37 54,513.30 54,522.05 54,491.85 54,494.30 0.0K
10:38 54,494.45 54,494.45 54,475.65 54,476.70 0.0K
10:39 54,476.20 54,489.00 54,468.05 54,486.40 0.0K
10:40 54,482.90 54,489.25 54,480.90 54,489.00 0.0K
10:41 54,489.70 54,499.90 54,489.70 54,496.85 0.0K
10:42 54,493.00 54,495.15 54,486.55 54,486.55 0.0K
10:43 54,486.60 54,494.05 54,475.25 54,475.25 0.0K
10:44 54,476.80 54,481.70 54,468.60 54,474.50 0.0K
10:45 54,472.90 54,480.25 54,472.90 54,474.90 0.0K
10:46 54,474.90 54,476.95 54,440.90 54,440.90 0.0K
10:47 54,435.15 54,435.15 54,378.00 54,379.45 0.0K
10:48 54,379.90 54,384.65 54,373.45 54,384.30 0.0K
10:49 54,384.90 54,417.75 54,384.90 54,406.65 0.0K
10:50 54,409.05 54,439.90 54,409.05 54,439.30 0.0K
10:51 54,437.60 54,454.90 54,437.60 54,454.75 0.0K
10:52 54,456.35 54,464.60 54,452.75 54,464.60 0.0K
10:53 54,465.45 54,478.50 54,465.25 54,475.95 0.0K
10:54 54,474.30 54,495.00 54,469.65 54,495.00 0.0K
10:55 54,496.30 54,510.05 54,493.35 54,508.40 0.0K
10:56 54,510.05 54,511.75 54,498.35 54,498.35 0.0K
10:57 54,495.70 54,495.70 54,484.65 54,485.25 0.0K
10:58 54,485.65 54,487.20 54,467.85 54,467.85 0.0K
10:59 54,460.95 54,473.85 54,454.25 54,471.45 0.0K
11:00 54,473.60 54,476.80 54,469.30 54,476.80 0.0K
11:01 54,476.55 54,478.20 54,470.00 54,471.25 0.0K
11:02 54,471.00 54,475.10 54,462.20 54,474.40 0.0K
11:03 54,470.25 54,475.55 54,469.65 54,470.20 0.0K
11:04 54,466.95 54,478.95 54,466.95 54,475.85 0.0K
11:05 54,474.40 54,478.25 54,471.75 54,473.00 0.0K
11:06 54,471.35 54,503.70 54,471.35 54,503.70 0.0K
11:07 54,509.30 54,527.75 54,509.30 54,524.15 0.0K
11:08 54,527.20 54,530.95 54,524.65 54,530.95 0.0K
11:09 54,529.05 54,529.05 54,509.25 54,509.25 0.0K
11:10 54,511.10 54,511.10 54,505.25 54,509.45 0.0K
11:11 54,509.90 54,518.90 54,508.95 54,514.25 0.0K
11:12 54,514.10 54,515.70 54,510.70 54,512.10 0.0K
11:13 54,509.10 54,510.10 54,502.70 54,509.10 0.0K
11:14 54,508.80 54,508.80 54,498.50 54,498.50 0.0K
11:15 54,495.95 54,502.55 54,495.95 54,497.55 0.0K
11:16 54,495.35 54,495.45 54,481.85 54,481.85 0.0K
11:17 54,482.05 54,495.45 54,482.05 54,492.20 0.0K
11:18 54,490.60 54,507.30 54,490.60 54,506.25 0.0K
11:19 54,506.40 54,523.50 54,506.40 54,519.15 0.0K
11:20 54,519.50 54,523.40 54,514.25 54,517.05 0.0K
11:21 54,517.15 54,524.85 54,514.50 54,524.85 0.0K
11:22 54,526.30 54,529.25 54,519.20 54,523.65 0.0K
11:23 54,525.25 54,534.70 54,522.75 54,534.70 0.0K
11:24 54,535.95 54,537.15 54,531.45 54,534.55 0.0K
11:25 54,536.25 54,538.60 54,529.65 54,532.60 0.0K
11:26 54,533.35 54,541.40 54,531.60 54,540.30 0.0K
11:27 54,539.60 54,539.85 54,530.90 54,533.60 0.0K
11:28 54,533.90 54,540.30 54,533.75 54,538.15 0.0K
11:29 54,535.95 54,538.85 54,523.65 54,527.00 0.0K
11:30 54,525.35 54,532.10 54,524.35 54,526.60 0.0K
11:31 54,526.80 54,527.00 54,504.25 54,506.90 0.0K
11:32 54,507.30 54,515.60 54,507.30 54,514.00 0.0K
11:33 54,513.30 54,513.30 54,496.75 54,496.75 0.0K
11:34 54,493.35 54,493.35 54,469.80 54,478.20 0.0K
11:35 54,479.65 54,489.65 54,479.65 54,484.15 0.0K
11:36 54,482.40 54,483.90 54,477.05 54,477.05 0.0K
11:37 54,478.15 54,478.15 54,468.80 54,475.25 0.0K
11:38 54,474.25 54,476.30 54,448.50 54,448.50 0.0K
11:39 54,446.15 54,446.15 54,437.90 54,437.90 0.0K
11:40 54,438.40 54,447.90 54,437.15 54,445.90 0.0K
11:41 54,445.65 54,454.40 54,445.65 54,452.60 0.0K
11:42 54,453.00 54,458.85 54,449.70 54,457.35 0.0K
11:43 54,458.30 54,458.40 54,450.80 54,457.10 0.0K
11:44 54,455.15 54,458.40 54,453.15 54,456.95 0.0K
11:45 54,456.85 54,472.90 54,456.85 54,472.85 0.0K
11:46 54,472.15 54,480.45 54,471.50 54,475.95 0.0K
11:47 54,472.35 54,472.90 54,456.85 54,463.85 0.0K
11:48 54,461.85 54,463.30 54,459.55 54,461.80 0.0K
11:49 54,462.40 54,470.70 54,462.40 54,467.10 0.0K
11:50 54,469.25 54,481.25 54,469.25 54,478.95 0.0K
11:51 54,477.75 54,481.00 54,473.40 54,481.00 0.0K
11:52 54,478.20 54,486.35 54,478.20 54,486.20 0.0K
11:53 54,485.40 54,493.45 54,482.90 54,483.25 0.0K
11:54 54,481.85 54,482.75 54,468.75 54,472.30 0.0K
11:55 54,473.30 54,477.30 54,472.90 54,473.65 0.0K
11:56 54,471.20 54,473.50 54,456.70 54,457.50 0.0K
11:57 54,458.65 54,462.65 54,456.50 54,458.45 0.0K
11:58 54,459.65 54,464.30 54,457.25 54,459.50 0.0K
11:59 54,456.90 54,456.90 54,450.85 54,451.80 0.0K
12:00 54,453.75 54,458.25 54,445.50 54,447.70 0.0K
12:01 54,446.25 54,446.70 54,434.70 54,435.60 0.0K
12:02 54,433.75 54,435.85 54,429.45 54,435.85 0.0K
12:03 54,434.80 54,441.40 54,434.80 54,438.80 0.0K
12:04 54,433.85 54,440.05 54,432.15 54,432.80 0.0K
12:05 54,431.85 54,442.10 54,429.25 54,441.55 0.0K
12:06 54,439.60 54,445.70 54,439.60 54,445.70 0.0K
12:07 54,445.35 54,469.10 54,445.35 54,468.95 0.0K
12:08 54,469.80 54,470.55 54,450.90 54,450.90 0.0K
12:09 54,445.20 54,445.40 54,429.45 54,429.45 0.0K
12:10 54,431.80 54,443.90 54,431.80 54,442.70 0.0K
12:11 54,440.30 54,441.20 54,437.45 54,440.70 0.0K
12:12 54,440.00 54,441.95 54,432.10 54,432.65 0.0K
12:13 54,431.85 54,433.05 54,423.35 54,423.95 0.0K
12:14 54,423.45 54,427.00 54,417.70 54,417.95 0.0K
12:15 54,418.20 54,434.90 54,417.75 54,434.90 0.0K
12:16 54,437.40 54,448.70 54,437.40 54,446.95 0.0K
12:17 54,450.20 54,452.55 54,433.35 54,433.35 0.0K
12:18 54,434.30 54,435.55 54,427.30 54,428.35 0.0K
12:19 54,428.80 54,430.40 54,422.15 54,422.95 0.0K
12:20 54,423.30 54,424.40 54,418.30 54,418.30 0.0K
12:21 54,419.05 54,423.30 54,415.25 54,423.30 0.0K
12:22 54,421.45 54,422.85 54,410.15 54,410.15 0.0K
12:23 54,412.00 54,412.35 54,404.00 54,406.45 0.0K
12:24 54,406.30 54,416.15 54,406.30 54,416.15 0.0K
12:25 54,416.95 54,444.05 54,415.25 54,438.10 0.0K
12:26 54,439.15 54,439.15 54,416.75 54,416.75 0.0K
12:27 54,419.95 54,424.50 54,418.80 54,418.80 0.0K
12:28 54,415.55 54,416.95 54,404.85 54,404.85 0.0K
12:29 54,404.45 54,409.10 54,404.15 54,407.75 0.0K
12:30 54,413.20 54,422.60 54,412.20 54,420.45 0.0K
12:31 54,420.00 54,420.75 54,407.60 54,407.60 0.0K
12:32 54,406.50 54,413.55 54,406.50 54,413.45 0.0K
12:33 54,412.75 54,416.85 54,403.95 54,405.50 0.0K
12:34 54,402.95 54,405.95 54,393.00 54,393.00 0.0K
12:35 54,390.60 54,390.60 54,375.25 54,377.50 0.0K
12:36 54,379.35 54,382.40 54,372.00 54,372.00 0.0K
12:37 54,369.45 54,372.85 54,368.30 54,371.95 0.0K
12:38 54,368.80 54,369.55 54,362.90 54,362.90 0.0K
12:39 54,361.25 54,368.55 54,361.25 54,368.00 0.0K
12:40 54,367.10 54,369.55 54,363.20 54,369.55 0.0K
12:41 54,368.10 54,370.30 54,366.10 54,367.60 0.0K
12:42 54,368.00 54,382.00 54,368.00 54,382.00 0.0K
12:43 54,381.50 54,392.60 54,381.50 54,387.80 0.0K
12:44 54,385.65 54,389.50 54,373.30 54,373.30 0.0K
12:45 54,370.25 54,375.30 54,366.90 54,368.00 0.0K
12:46 54,365.65 54,373.90 54,362.85 54,371.75 0.0K
12:47 54,370.35 54,372.60 54,352.65 54,354.95 0.0K
12:48 54,353.10 54,353.45 54,341.05 54,345.65 0.0K
12:49 54,347.90 54,348.90 54,344.55 54,344.55 0.0K
12:50 54,342.55 54,343.85 54,323.75 54,325.90 0.0K
12:51 54,324.40 54,324.40 54,316.10 54,322.25 0.0K
12:52 54,324.75 54,327.35 54,320.50 54,321.30 0.0K
12:53 54,319.55 54,319.55 54,279.60 54,285.95 0.0K
12:54 54,285.00 54,285.00 54,260.40 54,263.35 0.0K
12:55 54,265.20 54,276.70 54,265.20 54,276.55 0.0K
12:56 54,277.10 54,286.85 54,277.10 54,285.80 0.0K
12:57 54,289.05 54,316.90 54,287.60 54,314.85 0.0K
12:58 54,316.65 54,325.55 54,315.95 54,325.55 0.0K
12:59 54,325.60 54,344.60 54,323.60 54,344.60 0.0K
13:00 54,347.90 54,347.90 54,322.70 54,323.30 0.0K
13:01 54,323.30 54,323.30 54,308.55 54,308.55 0.0K
13:02 54,309.15 54,309.15 54,291.65 54,296.95 0.0K
13:03 54,295.55 54,296.45 54,288.05 54,296.45 0.0K
13:04 54,297.00 54,297.00 54,284.15 54,284.15 0.0K
13:05 54,282.30 54,283.90 54,271.45 54,273.40 0.0K
13:06 54,271.70 54,274.65 54,266.85 54,267.20 0.0K
13:07 54,264.40 54,264.40 54,237.75 54,243.60 0.0K
13:08 54,244.75 54,246.45 54,209.75 54,209.75 0.0K
13:09 54,207.25 54,207.25 54,194.15 54,196.60 0.0K
13:10 54,198.45 54,216.95 54,198.45 54,211.25 0.0K
13:11 54,210.05 54,217.65 54,208.85 54,215.00 0.0K
13:12 54,212.35 54,213.95 54,175.60 54,175.60 0.0K
13:13 54,175.95 54,180.55 54,168.75 54,180.55 0.0K
13:14 54,178.85 54,202.55 54,178.85 54,202.55 0.0K
13:15 54,201.35 54,201.35 54,168.10 54,171.05 0.0K
13:16 54,167.00 54,167.00 54,136.70 54,136.70 0.0K
13:17 54,135.90 54,136.90 54,123.55 54,124.85 0.0K
13:18 54,127.65 54,132.20 54,122.50 54,132.20 0.0K
13:19 54,135.85 54,181.85 54,135.85 54,181.85 0.0K
13:20 54,180.70 54,180.70 54,132.15 54,132.85 0.0K
13:21 54,134.90 54,148.00 54,130.80 54,143.75 0.0K
13:22 54,141.00 54,141.60 54,132.75 54,133.85 0.0K
13:23 54,131.40 54,134.35 54,081.15 54,084.30 0.0K
13:24 54,082.50 54,086.45 54,058.00 54,058.00 0.0K
13:25 54,054.40 54,068.70 54,036.70 54,063.45 0.0K
13:26 54,058.80 54,105.00 54,055.05 54,105.00 0.0K
13:27 54,109.10 54,144.75 54,109.10 54,135.90 0.0K
13:28 54,135.90 54,145.45 54,135.90 54,142.90 0.0K
13:29 54,138.00 54,143.85 54,105.80 54,106.85 0.0K
13:30 54,106.15 54,106.15 54,056.40 54,057.45 0.0K
13:31 54,059.50 54,061.35 54,045.85 54,045.85 0.0K
13:32 54,043.85 54,066.25 54,043.85 54,051.80 0.0K
13:33 54,051.40 54,051.70 54,035.85 54,049.75 0.0K
13:34 54,052.30 54,082.60 54,052.30 54,057.80 0.0K
13:35 54,058.30 54,060.50 54,051.35 54,053.80 0.0K
13:36 54,052.05 54,052.05 54,033.55 54,035.20 0.0K
13:37 54,032.00 54,032.00 53,973.00 53,973.00 0.0K
13:38 53,961.30 53,961.30 53,918.40 53,918.40 0.0K
13:39 53,915.20 53,920.55 53,892.20 53,908.60 0.0K
13:40 53,907.30 53,907.30 53,878.05 53,885.50 0.0K
13:41 53,885.30 53,885.30 53,856.75 53,856.75 0.0K
13:42 53,853.60 53,859.60 53,832.50 53,844.55 0.0K
13:43 53,847.05 53,848.60 53,827.40 53,848.60 0.0K
13:44 53,849.75 53,850.60 53,827.25 53,827.25 0.0K
13:45 53,822.10 53,822.10 53,765.90 53,770.50 0.0K
13:46 53,776.00 53,872.30 53,776.00 53,872.30 0.0K
13:47 53,874.50 53,952.60 53,874.50 53,929.30 0.0K
13:48 53,931.85 53,931.85 53,903.20 53,918.05 0.0K
13:49 53,922.80 53,922.80 53,909.70 53,917.80 0.0K
13:50 53,919.75 53,927.10 53,904.55 53,904.55 0.0K
13:51 53,900.15 53,900.15 53,839.50 53,839.50 0.0K
13:52 53,839.65 53,851.60 53,814.10 53,840.80 0.0K
13:53 53,843.05 53,854.85 53,836.45 53,846.15 0.0K
13:54 53,840.85 53,841.25 53,815.90 53,822.25 0.0K
13:55 53,815.85 53,815.85 53,788.85 53,791.15 0.0K
13:56 53,790.70 53,793.05 53,759.55 53,760.80 0.0K
13:57 53,750.35 53,766.10 53,744.50 53,766.10 0.0K
13:58 53,769.75 53,792.80 53,759.20 53,759.20 0.0K
13:59 53,751.80 53,759.15 53,744.20 53,748.20 0.0K
14:00 53,752.25 53,766.70 53,747.20 53,755.90 0.0K
14:01 53,756.15 53,775.90 53,753.25 53,770.95 0.0K
14:02 53,772.15 53,774.00 53,748.25 53,748.25 0.0K
14:03 53,747.55 53,777.65 53,747.30 53,777.65 0.0K
14:04 53,776.45 53,777.55 53,749.40 53,754.00 0.0K
14:05 53,750.35 53,750.35 53,737.70 53,750.20 0.0K
14:06 53,753.15 53,753.20 53,729.15 53,739.20 0.0K
14:07 53,739.00 53,746.70 53,726.70 53,741.20 0.0K
14:08 53,738.80 53,738.80 53,686.40 53,686.40 0.0K
14:09 53,682.00 53,685.75 53,659.55 53,685.30 0.0K
14:10 53,679.95 53,679.95 53,654.80 53,656.30 0.0K
14:11 53,654.00 53,664.40 53,654.00 53,655.90 0.0K
14:12 53,654.35 53,654.35 53,585.15 53,585.15 0.0K
14:13 53,586.55 53,615.20 53,582.70 53,604.50 0.0K
14:14 53,604.40 53,605.45 53,591.70 53,593.90 0.0K
14:15 53,592.20 53,601.90 53,576.40 53,596.65 0.0K
14:16 53,596.70 53,649.50 53,596.70 53,647.65 0.0K
14:17 53,649.95 53,725.65 53,649.95 53,725.65 0.0K
14:18 53,734.30 53,754.60 53,731.45 53,742.15 0.0K
14:19 53,739.50 53,739.50 53,692.15 53,692.15 0.0K
14:20 53,690.00 53,700.40 53,688.95 53,689.80 0.0K
14:21 53,688.15 53,688.15 53,678.70 53,687.20 0.0K
14:22 53,685.70 53,711.80 53,685.25 53,711.80 0.0K
14:23 53,713.75 53,723.65 53,713.75 53,723.65 0.0K
14:24 53,723.55 53,723.55 53,698.10 53,711.50 0.0K
14:25 53,711.50 53,715.10 53,699.20 53,707.05 0.0K
14:26 53,708.65 53,737.55 53,708.65 53,731.20 0.0K
14:27 53,730.00 53,774.55 53,726.95 53,774.55 0.0K
14:28 53,773.70 53,807.65 53,773.70 53,791.15 0.0K
14:29 53,792.60 53,821.20 53,783.25 53,811.90 0.0K
14:30 53,805.45 53,821.00 53,795.80 53,795.80 0.0K
14:31 53,788.00 53,797.95 53,778.00 53,794.00 0.0K
14:32 53,791.00 53,798.05 53,790.70 53,793.75 0.0K
14:33 53,795.65 53,802.15 53,790.30 53,802.15 0.0K
14:34 53,798.50 53,803.00 53,756.05 53,756.05 0.0K
14:35 53,757.50 53,762.90 53,736.10 53,762.90 0.0K
14:36 53,764.25 53,764.75 53,756.30 53,761.00 0.0K
14:37 53,760.45 53,762.40 53,735.00 53,735.50 0.0K
14:38 53,726.90 53,726.90 53,699.35 53,703.15 0.0K
14:39 53,706.35 53,728.85 53,700.45 53,701.15 0.0K
14:40 53,700.80 53,705.00 53,687.40 53,687.40 0.0K
14:41 53,685.00 53,686.55 53,661.35 53,675.35 0.0K
14:42 53,674.40 53,684.50 53,669.25 53,681.30 0.0K
14:43 53,682.40 53,706.40 53,680.65 53,706.40 0.0K
14:44 53,718.35 53,721.85 53,706.05 53,712.00 0.0K
14:45 53,711.90 53,718.15 53,703.20 53,703.20 0.0K
14:46 53,697.70 53,697.70 53,639.60 53,641.25 0.0K
14:47 53,638.30 53,642.05 53,621.60 53,636.40 0.0K
14:48 53,631.65 53,631.65 53,599.40 53,599.40 0.0K
14:49 53,595.45 53,595.45 53,586.55 53,586.55 0.0K
14:50 53,586.40 53,601.45 53,559.70 53,571.35 0.0K
14:51 53,570.35 53,570.35 53,526.50 53,526.50 0.0K
14:52 53,523.75 53,523.75 53,462.60 53,462.60 0.0K
14:53 53,455.80 53,455.80 53,414.05 53,414.25 0.0K
14:54 53,410.60 53,410.60 53,333.45 53,333.45 0.0K
14:55 53,325.60 53,364.20 53,302.65 53,342.20 0.0K
14:56 53,341.45 53,376.25 53,336.65 53,362.70 0.0K
14:57 53,370.45 53,370.45 53,325.10 53,331.55 0.0K
14:58 53,331.45 53,331.45 53,290.85 53,290.85 0.0K
14:59 53,284.30 53,304.30 53,272.65 53,290.90 0.0K
15:00 53,305.90 53,305.90 53,255.95 53,269.05 0.0K
15:01 53,265.40 53,365.80 53,259.70 53,343.65 0.0K
15:02 53,346.15 53,346.15 53,296.65 53,318.20 0.0K
15:03 53,313.70 53,313.70 53,269.05 53,288.10 0.0K
15:04 53,289.45 53,310.70 53,266.40 53,272.90 0.0K
15:05 53,278.55 53,387.20 53,276.65 53,387.20 0.0K
15:06 53,395.50 53,395.50 53,329.30 53,329.30 0.0K
15:07 53,323.50 53,343.55 53,314.45 53,343.55 0.0K
15:08 53,349.50 53,388.05 53,346.45 53,388.05 0.0K
15:09 53,391.60 53,443.00 53,370.15 53,443.00 0.0K
15:10 53,446.25 53,446.25 53,407.75 53,422.00 0.0K
15:11 53,417.05 53,417.05 53,392.75 53,404.65 0.0K
15:12 53,401.70 53,401.70 53,375.30 53,382.10 0.0K
15:13 53,383.35 53,383.35 53,370.15 53,373.55 0.0K
15:14 53,370.20 53,370.20 53,345.75 53,345.75 0.0K
15:15 53,343.10 53,345.20 53,313.55 53,313.55 0.0K
15:16 53,312.30 53,312.30 53,257.15 53,257.15 0.0K
15:17 53,260.35 53,269.10 53,251.15 53,254.70 0.0K
15:18 53,255.65 53,255.65 53,232.50 53,236.10 0.0K
15:19 53,240.85 53,245.25 53,215.00 53,215.00 0.0K
15:20 53,213.65 53,216.95 53,181.40 53,181.40 0.0K
15:21 53,179.40 53,179.40 53,143.45 53,145.20 0.0K
15:22 53,142.95 53,142.95 53,110.35 53,111.80 0.0K
15:23 53,113.50 53,113.50 53,081.45 53,087.35 0.0K
15:24 53,089.45 53,090.55 53,045.00 53,045.00 0.0K
15:25 53,041.50 53,041.50 53,029.25 53,029.25 0.0K
15:26 53,028.75 53,031.70 53,007.25 53,008.20 0.0K
15:27 53,005.95 53,017.60 53,005.95 53,015.50 0.0K
15:28 53,005.00 53,008.55 52,960.25 52,960.25 0.0K
15:29 52,957.75 53,229.30 52,949.45 53,229.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available