NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,503.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 52,097.30 52,097.30 52,097.30 52,097.30 0.0K
09:15 52,101.90 52,874.00 52,101.90 52,853.80 0.0K
09:16 52,867.60 52,900.35 52,564.50 52,577.15 0.0K
09:17 52,609.35 52,853.95 52,609.35 52,842.75 0.0K
09:18 52,844.65 52,968.90 52,844.65 52,900.90 0.0K
09:19 52,889.65 52,891.80 52,782.30 52,799.70 0.0K
09:20 52,786.85 52,904.25 52,786.85 52,834.80 0.0K
09:21 52,817.75 52,861.10 52,751.65 52,799.40 0.0K
09:22 52,801.85 52,801.85 52,667.80 52,736.90 0.0K
09:23 52,724.90 52,724.90 52,606.65 52,663.40 0.0K
09:24 52,646.30 52,646.30 52,519.00 52,556.30 0.0K
09:25 52,596.75 52,804.60 52,596.75 52,804.60 0.0K
09:26 52,849.30 52,894.55 52,802.20 52,877.15 0.0K
09:27 52,879.25 52,973.25 52,879.25 52,926.30 0.0K
09:28 52,903.40 52,903.40 52,684.95 52,684.95 0.0K
09:29 52,685.90 52,694.55 52,625.80 52,640.05 0.0K
09:30 52,647.55 52,689.75 52,611.60 52,681.95 0.0K
09:31 52,689.25 52,758.30 52,648.00 52,696.60 0.0K
09:32 52,692.90 52,714.50 52,654.55 52,654.55 0.0K
09:33 52,639.60 52,639.60 52,544.65 52,561.95 0.0K
09:34 52,579.40 52,609.45 52,554.05 52,609.45 0.0K
09:35 52,598.05 52,709.70 52,589.35 52,688.60 0.0K
09:36 52,693.25 52,723.50 52,690.05 52,723.50 0.0K
09:37 52,742.00 52,844.40 52,742.00 52,835.95 0.0K
09:38 52,834.95 52,934.55 52,834.95 52,932.20 0.0K
09:39 52,944.40 52,969.75 52,923.30 52,946.00 0.0K
09:40 52,961.30 53,040.30 52,961.30 53,004.10 0.0K
09:41 53,024.00 53,061.85 53,019.80 53,060.85 0.0K
09:42 53,063.45 53,063.45 53,017.75 53,039.15 0.0K
09:43 53,042.40 53,042.45 52,994.35 53,016.45 0.0K
09:44 53,009.20 53,009.20 52,906.45 52,909.65 0.0K
09:45 52,905.90 52,970.55 52,855.90 52,859.95 0.0K
09:46 52,861.25 52,889.40 52,844.35 52,844.35 0.0K
09:47 52,838.65 52,849.80 52,795.45 52,795.45 0.0K
09:48 52,792.75 52,795.50 52,737.85 52,737.85 0.0K
09:49 52,730.85 52,730.85 52,673.85 52,673.85 0.0K
09:50 52,667.75 52,678.90 52,640.30 52,668.30 0.0K
09:51 52,671.30 52,701.90 52,655.20 52,682.20 0.0K
09:52 52,694.15 52,755.80 52,690.10 52,695.85 0.0K
09:53 52,690.30 52,741.35 52,674.45 52,674.45 0.0K
09:54 52,677.55 52,677.55 52,600.70 52,602.45 0.0K
09:55 52,602.00 52,652.15 52,602.00 52,651.10 0.0K
09:56 52,649.35 52,656.15 52,628.90 52,635.25 0.0K
09:57 52,635.70 52,638.95 52,577.40 52,597.90 0.0K
09:58 52,590.75 52,590.75 52,533.70 52,533.70 0.0K
09:59 52,533.30 52,571.10 52,531.25 52,534.45 0.0K
10:00 52,532.00 52,532.00 52,494.15 52,501.05 0.0K
10:01 52,494.85 52,494.85 52,425.10 52,455.25 0.0K
10:02 52,472.70 52,495.85 52,424.10 52,426.55 0.0K
10:03 52,427.50 52,448.65 52,407.90 52,432.20 0.0K
10:04 52,433.45 52,447.05 52,417.25 52,447.05 0.0K
10:05 52,438.45 52,443.50 52,394.35 52,394.35 0.0K
10:06 52,397.05 52,413.35 52,387.70 52,395.35 0.0K
10:07 52,403.10 52,508.05 52,403.10 52,508.05 0.0K
10:08 52,525.20 52,572.70 52,522.90 52,551.05 0.0K
10:09 52,535.20 52,553.85 52,517.45 52,522.80 0.0K
10:10 52,518.15 52,556.45 52,510.30 52,556.45 0.0K
10:11 52,570.70 52,683.35 52,568.00 52,683.35 0.0K
10:12 52,695.65 52,711.90 52,679.15 52,711.90 0.0K
10:13 52,705.80 52,757.95 52,679.25 52,750.55 0.0K
10:14 52,747.15 52,804.45 52,722.65 52,804.45 0.0K
10:15 52,803.35 52,828.65 52,799.40 52,806.85 0.0K
10:16 52,808.30 52,833.95 52,768.75 52,831.90 0.0K
10:17 52,827.50 52,827.50 52,776.30 52,797.75 0.0K
10:18 52,791.70 52,791.70 52,757.40 52,784.80 0.0K
10:19 52,781.85 52,783.30 52,738.35 52,738.85 0.0K
10:20 52,735.85 52,747.45 52,704.95 52,705.15 0.0K
10:21 52,703.60 52,766.95 52,703.60 52,766.95 0.0K
10:22 52,772.30 52,785.75 52,772.30 52,772.40 0.0K
10:23 52,777.45 52,832.15 52,773.90 52,829.15 0.0K
10:24 52,839.90 52,839.90 52,760.15 52,787.30 0.0K
10:25 52,782.25 52,782.25 52,755.40 52,761.60 0.0K
10:26 52,759.20 52,803.10 52,759.20 52,803.10 0.0K
10:27 52,805.95 52,830.70 52,783.30 52,783.30 0.0K
10:28 52,763.65 52,763.65 52,713.85 52,721.00 0.0K
10:29 52,717.95 52,770.90 52,716.90 52,758.90 0.0K
10:30 52,756.80 52,759.90 52,742.15 52,752.10 0.0K
10:31 52,751.60 52,751.60 52,713.35 52,734.30 0.0K
10:32 52,738.85 52,759.45 52,727.20 52,752.05 0.0K
10:33 52,749.00 52,756.95 52,706.75 52,708.20 0.0K
10:34 52,708.80 52,708.80 52,667.55 52,667.55 0.0K
10:35 52,661.30 52,682.90 52,659.35 52,680.50 0.0K
10:36 52,685.50 52,736.40 52,685.45 52,736.40 0.0K
10:37 52,736.35 52,750.45 52,717.35 52,718.35 0.0K
10:38 52,715.95 52,715.95 52,666.80 52,673.30 0.0K
10:39 52,671.30 52,671.30 52,613.85 52,613.85 0.0K
10:40 52,615.50 52,644.30 52,615.50 52,632.10 0.0K
10:41 52,634.10 52,635.55 52,613.10 52,615.50 0.0K
10:42 52,613.30 52,661.15 52,610.00 52,661.15 0.0K
10:43 52,661.75 52,673.00 52,647.55 52,647.55 0.0K
10:44 52,643.45 52,645.05 52,620.15 52,620.15 0.0K
10:45 52,622.45 52,649.85 52,622.45 52,635.15 0.0K
10:46 52,639.10 52,664.45 52,639.10 52,649.20 0.0K
10:47 52,648.55 52,667.60 52,647.20 52,664.50 0.0K
10:48 52,664.80 52,685.85 52,657.30 52,685.85 0.0K
10:49 52,693.35 52,695.95 52,671.60 52,680.65 0.0K
10:50 52,680.75 52,712.35 52,680.75 52,692.40 0.0K
10:51 52,697.70 52,702.25 52,652.25 52,652.25 0.0K
10:52 52,649.15 52,649.90 52,603.30 52,612.80 0.0K
10:53 52,615.40 52,620.15 52,604.65 52,604.65 0.0K
10:54 52,607.55 52,614.10 52,572.75 52,572.75 0.0K
10:55 52,576.05 52,599.50 52,564.30 52,599.50 0.0K
10:56 52,605.05 52,615.35 52,599.70 52,608.30 0.0K
10:57 52,606.45 52,639.30 52,602.55 52,639.25 0.0K
10:58 52,641.15 52,649.90 52,609.90 52,616.40 0.0K
10:59 52,617.05 52,631.15 52,605.20 52,631.15 0.0K
11:00 52,637.00 52,685.95 52,637.00 52,678.95 0.0K
11:01 52,680.25 52,728.10 52,668.45 52,723.55 0.0K
11:02 52,719.70 52,723.60 52,710.00 52,710.85 0.0K
11:03 52,709.70 52,709.70 52,674.35 52,689.35 0.0K
11:04 52,688.70 52,721.90 52,683.10 52,721.90 0.0K
11:05 52,718.20 52,776.60 52,718.20 52,773.00 0.0K
11:06 52,769.15 52,780.05 52,755.95 52,762.75 0.0K
11:07 52,763.85 52,790.70 52,761.70 52,786.10 0.0K
11:08 52,780.85 52,782.60 52,766.40 52,773.35 0.0K
11:09 52,775.35 52,775.35 52,716.25 52,716.25 0.0K
11:10 52,707.80 52,711.50 52,681.30 52,681.30 0.0K
11:11 52,683.00 52,714.65 52,680.55 52,680.55 0.0K
11:12 52,675.80 52,675.80 52,665.30 52,675.00 0.0K
11:13 52,677.85 52,701.05 52,674.40 52,701.05 0.0K
11:14 52,704.80 52,747.65 52,704.80 52,740.90 0.0K
11:15 52,738.95 52,751.25 52,728.65 52,751.25 0.0K
11:16 52,757.85 52,762.80 52,740.90 52,740.90 0.0K
11:17 52,744.20 52,747.80 52,740.90 52,745.25 0.0K
11:18 52,746.95 52,758.10 52,742.40 52,742.40 0.0K
11:19 52,743.15 52,746.55 52,726.70 52,740.55 0.0K
11:20 52,738.90 52,740.90 52,703.85 52,705.35 0.0K
11:21 52,702.85 52,702.85 52,669.60 52,683.55 0.0K
11:22 52,686.05 52,727.10 52,686.05 52,727.10 0.0K
11:23 52,730.80 52,771.10 52,730.80 52,767.90 0.0K
11:24 52,773.00 52,791.90 52,771.30 52,790.55 0.0K
11:25 52,790.45 52,863.45 52,785.55 52,862.65 0.0K
11:26 52,862.35 52,894.20 52,862.35 52,894.20 0.0K
11:27 52,902.20 52,945.40 52,902.20 52,921.85 0.0K
11:28 52,925.25 52,960.25 52,925.25 52,960.25 0.0K
11:29 52,962.60 52,975.85 52,925.40 52,974.60 0.0K
11:30 52,979.25 53,032.10 52,964.50 53,009.85 0.0K
11:31 53,021.25 53,072.60 53,018.70 53,072.60 0.0K
11:32 53,071.05 53,105.60 53,071.05 53,105.60 0.0K
11:33 53,099.90 53,111.90 53,068.30 53,068.30 0.0K
11:34 53,067.40 53,067.40 53,011.65 53,021.45 0.0K
11:35 53,021.75 53,028.75 53,007.10 53,007.10 0.0K
11:36 53,006.75 53,006.75 52,961.75 52,979.65 0.0K
11:37 52,986.10 52,994.90 52,970.85 52,974.25 0.0K
11:38 52,969.60 53,014.65 52,969.60 53,013.50 0.0K
11:39 53,013.70 53,026.90 53,005.00 53,016.30 0.0K
11:40 53,019.00 53,019.20 52,988.05 53,005.65 0.0K
11:41 53,008.05 53,020.95 53,008.05 53,020.95 0.0K
11:42 53,027.90 53,042.35 53,003.90 53,003.90 0.0K
11:43 53,001.15 53,006.25 52,967.15 52,977.30 0.0K
11:44 52,974.75 52,977.50 52,948.40 52,948.40 0.0K
11:45 52,942.60 52,946.35 52,896.80 52,896.80 0.0K
11:46 52,897.25 52,903.60 52,869.20 52,872.10 0.0K
11:47 52,867.25 52,871.70 52,852.05 52,857.30 0.0K
11:48 52,857.85 52,858.35 52,801.65 52,801.65 0.0K
11:49 52,807.55 52,821.05 52,796.70 52,821.05 0.0K
11:50 52,821.50 52,843.95 52,821.50 52,838.70 0.0K
11:51 52,841.90 52,885.80 52,839.70 52,885.80 0.0K
11:52 52,884.20 52,921.60 52,884.20 52,919.50 0.0K
11:53 52,919.85 52,919.85 52,910.65 52,915.35 0.0K
11:54 52,914.95 52,962.40 52,914.95 52,945.20 0.0K
11:55 52,936.45 52,951.30 52,936.45 52,949.70 0.0K
11:56 52,954.55 52,990.30 52,954.55 52,990.30 0.0K
11:57 52,992.65 53,005.50 52,988.25 52,988.25 0.0K
11:58 52,990.85 52,995.20 52,984.85 52,991.10 0.0K
11:59 52,985.50 53,023.45 52,985.50 53,021.50 0.0K
12:00 53,019.10 53,022.60 53,008.25 53,022.60 0.0K
12:01 53,024.90 53,026.50 52,978.80 52,978.80 0.0K
12:02 52,978.80 52,984.15 52,970.75 52,980.90 0.0K
12:03 52,993.65 53,003.20 52,985.80 52,985.80 0.0K
12:04 52,984.25 52,984.25 52,945.40 52,946.35 0.0K
12:05 52,947.40 52,957.25 52,942.30 52,955.40 0.0K
12:06 52,957.35 52,976.10 52,952.80 52,960.35 0.0K
12:07 52,955.80 52,965.75 52,951.80 52,963.30 0.0K
12:08 52,964.10 52,998.60 52,964.10 52,998.60 0.0K
12:09 53,001.80 53,028.35 53,001.50 53,021.65 0.0K
12:10 53,024.85 53,024.85 52,998.45 53,014.70 0.0K
12:11 53,014.60 53,020.65 53,004.70 53,017.55 0.0K
12:12 53,019.25 53,056.85 53,019.25 53,056.85 0.0K
12:13 53,058.20 53,105.25 53,058.20 53,105.25 0.0K
12:14 53,102.85 53,102.85 53,083.15 53,087.35 0.0K
12:15 53,094.10 53,117.30 53,094.10 53,107.85 0.0K
12:16 53,107.00 53,113.45 53,090.80 53,090.80 0.0K
12:17 53,087.70 53,087.70 53,050.00 53,050.00 0.0K
12:18 53,036.40 53,052.95 53,012.30 53,012.30 0.0K
12:19 53,011.60 53,013.20 52,982.40 52,982.40 0.0K
12:20 52,969.05 52,969.05 52,906.45 52,906.45 0.0K
12:21 52,905.85 52,936.45 52,905.85 52,935.10 0.0K
12:22 52,936.65 52,955.85 52,936.65 52,944.15 0.0K
12:23 52,939.70 52,972.65 52,939.70 52,972.30 0.0K
12:24 52,973.20 52,998.80 52,968.10 52,998.80 0.0K
12:25 52,995.75 53,049.35 52,992.55 53,038.15 0.0K
12:26 53,033.60 53,034.50 53,013.05 53,019.85 0.0K
12:27 53,019.40 53,032.00 53,019.40 53,027.80 0.0K
12:28 53,029.05 53,061.15 53,029.05 53,031.15 0.0K
12:29 53,030.80 53,047.85 53,025.15 53,044.25 0.0K
12:30 53,044.25 53,044.25 53,005.25 53,005.25 0.0K
12:31 53,002.25 53,017.95 53,000.90 53,014.60 0.0K
12:32 53,012.10 53,012.10 52,972.90 52,974.45 0.0K
12:33 52,974.30 52,974.30 52,948.25 52,957.70 0.0K
12:34 52,958.20 52,959.75 52,922.30 52,922.30 0.0K
12:35 52,917.20 52,939.75 52,917.20 52,939.75 0.0K
12:36 52,951.00 52,991.40 52,951.00 52,979.10 0.0K
12:37 52,976.90 52,978.50 52,944.75 52,951.25 0.0K
12:38 52,947.15 52,961.30 52,939.25 52,940.20 0.0K
12:39 52,943.45 52,959.55 52,943.45 52,956.10 0.0K
12:40 52,954.40 52,971.90 52,954.05 52,967.60 0.0K
12:41 52,962.15 52,964.40 52,954.65 52,955.70 0.0K
12:42 52,957.45 52,957.45 52,936.95 52,942.40 0.0K
12:43 52,940.40 52,940.40 52,888.50 52,888.50 0.0K
12:44 52,885.65 52,887.65 52,870.25 52,875.10 0.0K
12:45 52,870.80 52,878.95 52,867.30 52,877.55 0.0K
12:46 52,881.95 52,918.25 52,879.75 52,903.50 0.0K
12:47 52,904.80 52,942.35 52,904.80 52,935.75 0.0K
12:48 52,936.65 52,941.25 52,912.95 52,922.85 0.0K
12:49 52,925.25 52,969.40 52,924.75 52,969.40 0.0K
12:50 52,968.60 53,026.60 52,968.60 53,026.60 0.0K
12:51 53,027.10 53,029.15 52,999.30 53,001.70 0.0K
12:52 53,000.00 53,038.20 52,997.30 53,038.20 0.0K
12:53 53,035.70 53,068.75 53,031.30 53,064.85 0.0K
12:54 53,060.80 53,077.10 53,060.80 53,063.60 0.0K
12:55 53,062.15 53,065.45 53,023.15 53,023.15 0.0K
12:56 53,018.50 53,024.65 53,004.40 53,004.45 0.0K
12:57 52,999.80 52,999.85 52,966.95 52,966.95 0.0K
12:58 52,965.80 52,973.10 52,960.40 52,971.65 0.0K
12:59 52,969.65 53,000.00 52,966.40 53,000.00 0.0K
13:00 53,008.85 53,028.45 53,008.85 53,013.45 0.0K
13:01 53,010.95 53,013.75 53,001.35 53,011.35 0.0K
13:02 53,010.15 53,014.80 52,978.85 52,978.85 0.0K
13:03 52,977.70 52,978.80 52,946.75 52,946.75 0.0K
13:04 52,947.15 52,964.60 52,947.15 52,961.70 0.0K
13:05 52,954.75 52,954.90 52,924.70 52,924.70 0.0K
13:06 52,923.85 52,928.40 52,911.80 52,912.40 0.0K
13:07 52,912.40 52,912.40 52,889.70 52,895.25 0.0K
13:08 52,895.50 52,902.90 52,863.75 52,868.85 0.0K
13:09 52,869.30 52,879.80 52,869.30 52,878.65 0.0K
13:10 52,875.80 52,879.20 52,863.30 52,875.35 0.0K
13:11 52,878.90 52,950.30 52,878.90 52,946.30 0.0K
13:12 52,950.90 52,967.85 52,950.90 52,956.95 0.0K
13:13 52,949.95 52,952.60 52,944.00 52,944.00 0.0K
13:14 52,945.05 52,953.05 52,937.40 52,937.40 0.0K
13:15 52,938.35 52,965.75 52,938.35 52,965.75 0.0K
13:16 52,962.60 52,984.90 52,953.60 52,984.90 0.0K
13:17 52,980.75 52,998.00 52,973.90 52,997.55 0.0K
13:18 52,997.20 53,009.60 52,995.70 53,000.70 0.0K
13:19 52,991.10 53,008.45 52,987.75 53,005.55 0.0K
13:20 53,000.15 53,000.70 52,968.45 52,969.05 0.0K
13:21 52,968.85 52,968.85 52,909.65 52,912.40 0.0K
13:22 52,908.90 52,919.40 52,887.10 52,899.00 0.0K
13:23 52,894.80 52,900.70 52,883.50 52,889.45 0.0K
13:24 52,891.80 52,891.80 52,863.70 52,863.70 0.0K
13:25 52,863.90 52,889.90 52,863.90 52,879.00 0.0K
13:26 52,878.65 52,905.80 52,878.65 52,897.65 0.0K
13:27 52,884.30 52,885.70 52,858.50 52,862.95 0.0K
13:28 52,861.30 52,863.50 52,805.50 52,809.65 0.0K
13:29 52,808.95 52,817.75 52,802.20 52,802.20 0.0K
13:30 52,796.05 52,805.60 52,790.40 52,805.60 0.0K
13:31 52,808.25 52,850.85 52,808.25 52,846.15 0.0K
13:32 52,846.50 52,902.05 52,846.50 52,902.05 0.0K
13:33 52,900.50 52,923.75 52,900.50 52,905.05 0.0K
13:34 52,906.45 52,906.45 52,840.00 52,847.55 0.0K
13:35 52,849.30 52,880.55 52,849.30 52,878.00 0.0K
13:36 52,876.10 52,876.10 52,859.40 52,865.25 0.0K
13:37 52,862.65 52,862.65 52,851.95 52,856.25 0.0K
13:38 52,860.10 52,861.25 52,845.50 52,850.60 0.0K
13:39 52,848.85 52,869.10 52,847.10 52,869.10 0.0K
13:40 52,866.70 52,889.55 52,856.85 52,861.80 0.0K
13:41 52,861.75 52,861.75 52,819.20 52,827.20 0.0K
13:42 52,826.45 52,841.50 52,825.40 52,841.10 0.0K
13:43 52,839.90 52,842.70 52,816.75 52,842.70 0.0K
13:44 52,840.05 52,888.70 52,838.80 52,885.40 0.0K
13:45 52,882.70 52,911.10 52,882.70 52,910.65 0.0K
13:46 52,904.65 52,924.45 52,897.50 52,924.30 0.0K
13:47 52,922.85 52,927.35 52,909.70 52,926.85 0.0K
13:48 52,923.75 52,925.55 52,894.50 52,894.50 0.0K
13:49 52,892.05 52,895.25 52,867.65 52,881.05 0.0K
13:50 52,878.45 52,907.20 52,878.45 52,907.20 0.0K
13:51 52,911.20 52,913.30 52,889.65 52,889.65 0.0K
13:52 52,887.85 52,938.55 52,887.85 52,935.10 0.0K
13:53 52,935.00 52,988.70 52,924.30 52,985.25 0.0K
13:54 52,981.40 53,027.45 52,978.95 53,027.45 0.0K
13:55 53,029.25 53,029.25 52,979.05 52,979.05 0.0K
13:56 52,971.80 52,972.80 52,929.30 52,942.60 0.0K
13:57 52,943.45 52,952.90 52,936.45 52,947.95 0.0K
13:58 52,945.50 52,945.50 52,920.80 52,920.80 0.0K
13:59 52,922.45 52,928.45 52,919.75 52,922.80 0.0K
14:00 52,919.90 52,944.95 52,919.90 52,931.85 0.0K
14:01 52,932.30 52,989.85 52,932.30 52,986.85 0.0K
14:02 52,983.00 53,021.90 52,980.35 53,005.30 0.0K
14:03 53,003.80 53,036.95 53,001.65 53,030.65 0.0K
14:04 53,022.50 53,033.10 52,983.25 52,983.25 0.0K
14:05 52,977.95 52,985.00 52,971.75 52,974.45 0.0K
14:06 52,978.00 52,986.10 52,961.25 52,972.05 0.0K
14:07 52,971.40 52,978.45 52,967.45 52,978.45 0.0K
14:08 52,978.55 52,998.25 52,973.45 52,998.25 0.0K
14:09 52,999.45 53,019.60 52,993.30 53,019.60 0.0K
14:10 53,020.05 53,020.05 52,999.55 53,015.35 0.0K
14:11 53,014.20 53,021.50 53,008.40 53,010.45 0.0K
14:12 53,010.35 53,032.25 52,999.00 53,032.05 0.0K
14:13 53,036.55 53,046.35 53,033.15 53,043.45 0.0K
14:14 53,039.55 53,044.65 53,024.25 53,030.10 0.0K
14:15 53,027.00 53,074.25 53,027.00 53,074.25 0.0K
14:16 53,086.10 53,109.75 53,086.10 53,109.75 0.0K
14:17 53,107.35 53,140.05 53,107.35 53,130.55 0.0K
14:18 53,126.60 53,126.60 53,105.15 53,113.65 0.0K
14:19 53,115.15 53,121.40 53,088.55 53,121.40 0.0K
14:20 53,123.35 53,139.15 53,116.70 53,127.55 0.0K
14:21 53,124.80 53,125.10 53,084.40 53,094.40 0.0K
14:22 53,092.35 53,092.35 53,047.80 53,047.80 0.0K
14:23 53,042.60 53,051.25 53,007.75 53,015.10 0.0K
14:24 53,013.60 53,013.60 52,995.15 52,995.15 0.0K
14:25 52,995.50 53,001.45 52,978.80 52,978.80 0.0K
14:26 52,966.15 52,966.15 52,944.15 52,950.60 0.0K
14:27 52,944.70 52,965.35 52,944.70 52,948.85 0.0K
14:28 52,954.60 52,954.60 52,916.35 52,916.35 0.0K
14:29 52,913.75 52,914.85 52,892.40 52,914.85 0.0K
14:30 52,913.85 52,987.95 52,913.85 52,986.90 0.0K
14:31 52,984.15 53,019.55 52,984.15 52,990.55 0.0K
14:32 52,993.40 52,993.40 52,964.50 52,967.00 0.0K
14:33 52,971.50 52,993.35 52,970.20 52,985.75 0.0K
14:34 52,986.50 53,011.85 52,986.50 53,002.80 0.0K
14:35 53,001.90 53,016.15 52,999.95 52,999.95 0.0K
14:36 52,998.35 53,007.95 52,987.90 52,993.45 0.0K
14:37 52,996.05 53,010.00 52,994.75 53,006.00 0.0K
14:38 53,007.35 53,017.05 52,992.80 52,996.75 0.0K
14:39 52,998.15 53,028.60 52,998.15 53,028.45 0.0K
14:40 53,030.35 53,033.10 52,999.65 53,014.40 0.0K
14:41 53,013.55 53,047.80 53,013.55 53,047.80 0.0K
14:42 53,045.70 53,049.40 53,013.75 53,013.75 0.0K
14:43 53,009.25 53,016.55 52,989.20 52,997.95 0.0K
14:44 52,999.60 53,012.70 52,995.35 53,011.85 0.0K
14:45 53,013.90 53,064.65 53,013.60 53,064.65 0.0K
14:46 53,064.85 53,067.55 53,060.15 53,067.55 0.0K
14:47 53,066.35 53,074.05 53,044.45 53,062.60 0.0K
14:48 53,058.85 53,059.35 53,046.80 53,059.35 0.0K
14:49 53,057.35 53,082.45 53,057.35 53,078.25 0.0K
14:50 53,076.45 53,100.25 53,076.45 53,100.25 0.0K
14:51 53,100.90 53,114.75 53,091.05 53,114.75 0.0K
14:52 53,117.50 53,172.05 53,117.50 53,166.40 0.0K
14:53 53,165.20 53,181.15 53,161.15 53,161.95 0.0K
14:54 53,165.00 53,165.00 53,132.70 53,135.25 0.0K
14:55 53,134.80 53,142.40 53,111.10 53,111.10 0.0K
14:56 53,107.20 53,127.45 53,107.20 53,121.55 0.0K
14:57 53,116.00 53,116.00 53,095.35 53,099.85 0.0K
14:58 53,094.70 53,113.85 53,082.05 53,113.40 0.0K
14:59 53,108.35 53,109.00 53,093.90 53,108.25 0.0K
15:00 53,110.90 53,163.20 53,110.90 53,163.20 0.0K
15:01 53,176.80 53,188.85 53,158.00 53,158.00 0.0K
15:02 53,160.65 53,163.15 53,126.65 53,126.65 0.0K
15:03 53,128.15 53,152.15 53,125.50 53,148.45 0.0K
15:04 53,150.85 53,162.95 53,149.45 53,160.85 0.0K
15:05 53,159.10 53,180.85 53,159.10 53,180.85 0.0K
15:06 53,186.05 53,205.05 53,186.05 53,198.25 0.0K
15:07 53,200.75 53,202.00 53,173.40 53,176.40 0.0K
15:08 53,178.60 53,178.60 53,161.60 53,168.55 0.0K
15:09 53,165.75 53,175.30 53,156.85 53,175.30 0.0K
15:10 53,180.25 53,180.25 53,140.35 53,156.65 0.0K
15:11 53,161.60 53,161.60 53,144.65 53,145.95 0.0K
15:12 53,151.45 53,161.85 53,149.90 53,161.85 0.0K
15:13 53,163.25 53,176.55 53,161.65 53,176.00 0.0K
15:14 53,175.80 53,176.05 53,170.50 53,173.30 0.0K
15:15 53,175.40 53,191.15 53,175.40 53,191.05 0.0K
15:16 53,197.10 53,217.75 53,193.95 53,217.75 0.0K
15:17 53,222.05 53,242.25 53,222.05 53,242.25 0.0K
15:18 53,241.25 53,246.45 53,235.45 53,246.20 0.0K
15:19 53,251.10 53,285.45 53,247.45 53,276.40 0.0K
15:20 53,274.45 53,283.00 53,263.20 53,271.45 0.0K
15:21 53,272.95 53,272.95 53,250.00 53,250.00 0.0K
15:22 53,250.25 53,250.25 53,241.25 53,244.65 0.0K
15:23 53,245.65 53,258.00 53,245.65 53,248.15 0.0K
15:24 53,244.85 53,274.10 53,244.85 53,274.10 0.0K
15:25 53,277.10 53,307.30 53,277.10 53,305.30 0.0K
15:26 53,305.05 53,335.50 53,305.05 53,335.50 0.0K
15:27 53,331.50 53,331.50 53,307.75 53,310.55 0.0K
15:28 53,314.65 53,314.65 53,303.45 53,305.70 0.0K
15:29 53,312.95 53,319.60 53,223.35 53,223.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available