NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,503.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 54,750.60 54,750.60 54,750.60 54,750.60 0.0K
09:15 54,723.85 54,798.65 54,680.50 54,762.55 0.0K
09:16 54,744.35 54,811.40 54,719.65 54,811.40 0.0K
09:17 54,825.85 54,825.85 54,786.05 54,810.95 0.0K
09:18 54,809.50 54,809.50 54,726.55 54,729.50 0.0K
09:19 54,731.95 54,773.35 54,716.80 54,773.35 0.0K
09:20 54,795.20 54,851.45 54,783.25 54,851.45 0.0K
09:21 54,851.55 54,875.60 54,841.25 54,868.30 0.0K
09:22 54,879.35 54,888.60 54,859.95 54,877.10 0.0K
09:23 54,867.00 54,879.35 54,808.70 54,829.95 0.0K
09:24 54,830.10 54,837.95 54,788.35 54,819.65 0.0K
09:25 54,809.50 54,811.90 54,757.70 54,775.75 0.0K
09:26 54,786.75 54,793.90 54,711.05 54,712.15 0.0K
09:27 54,725.40 54,738.45 54,698.00 54,710.60 0.0K
09:28 54,707.85 54,707.85 54,639.90 54,674.80 0.0K
09:29 54,679.25 54,706.85 54,650.15 54,706.85 0.0K
09:30 54,717.00 54,794.55 54,696.40 54,736.60 0.0K
09:31 54,731.55 54,828.10 54,731.55 54,819.60 0.0K
09:32 54,816.25 54,816.25 54,751.90 54,773.20 0.0K
09:33 54,790.10 54,819.70 54,785.30 54,806.90 0.0K
09:34 54,799.95 54,802.55 54,777.70 54,797.70 0.0K
09:35 54,811.45 54,848.10 54,811.45 54,844.30 0.0K
09:36 54,825.55 54,826.40 54,791.60 54,800.60 0.0K
09:37 54,792.95 54,814.15 54,784.00 54,784.00 0.0K
09:38 54,770.55 54,770.55 54,708.90 54,722.20 0.0K
09:39 54,720.55 54,737.00 54,710.50 54,725.65 0.0K
09:40 54,726.45 54,811.35 54,726.45 54,805.00 0.0K
09:41 54,797.40 54,797.40 54,703.65 54,703.65 0.0K
09:42 54,701.55 54,701.55 54,683.25 54,690.30 0.0K
09:43 54,695.15 54,696.25 54,615.30 54,615.30 0.0K
09:44 54,612.05 54,618.10 54,593.20 54,617.40 0.0K
09:45 54,620.25 54,701.70 54,620.25 54,693.15 0.0K
09:46 54,693.90 54,699.10 54,656.95 54,689.00 0.0K
09:47 54,691.90 54,746.50 54,676.05 54,746.50 0.0K
09:48 54,751.10 54,751.10 54,727.50 54,727.95 0.0K
09:49 54,725.45 54,725.45 54,692.55 54,713.55 0.0K
09:50 54,719.75 54,796.70 54,719.75 54,796.70 0.0K
09:51 54,801.30 54,837.55 54,788.10 54,837.55 0.0K
09:52 54,838.85 54,847.20 54,822.05 54,842.40 0.0K
09:53 54,842.85 54,859.50 54,836.60 54,845.30 0.0K
09:54 54,846.15 54,856.15 54,840.40 54,845.25 0.0K
09:55 54,850.25 54,855.05 54,841.30 54,843.05 0.0K
09:56 54,841.05 54,852.10 54,839.85 54,851.75 0.0K
09:57 54,849.85 54,849.85 54,826.30 54,828.90 0.0K
09:58 54,827.25 54,846.00 54,818.80 54,836.85 0.0K
09:59 54,840.55 54,868.80 54,840.55 54,851.95 0.0K
10:00 54,861.45 54,898.05 54,861.45 54,898.05 0.0K
10:01 54,916.00 54,932.70 54,904.25 54,929.35 0.0K
10:02 54,931.40 54,960.20 54,921.30 54,960.20 0.0K
10:03 54,960.85 54,978.00 54,954.00 54,958.15 0.0K
10:04 54,957.35 54,972.85 54,941.70 54,972.85 0.0K
10:05 54,985.80 54,999.25 54,983.20 54,988.20 0.0K
10:06 54,987.25 54,997.25 54,982.35 54,992.25 0.0K
10:07 54,991.60 54,991.60 54,947.70 54,947.70 0.0K
10:08 54,949.25 54,951.60 54,912.65 54,917.00 0.0K
10:09 54,918.95 54,946.20 54,918.95 54,936.15 0.0K
10:10 54,939.55 54,945.10 54,912.40 54,915.90 0.0K
10:11 54,913.25 54,914.00 54,875.45 54,889.55 0.0K
10:12 54,893.30 54,900.05 54,887.15 54,896.30 0.0K
10:13 54,898.20 54,899.05 54,864.45 54,867.00 0.0K
10:14 54,863.10 54,871.90 54,857.15 54,857.15 0.0K
10:15 54,859.40 54,910.40 54,859.40 54,910.40 0.0K
10:16 54,912.30 54,956.05 54,912.30 54,956.05 0.0K
10:17 54,956.45 54,986.95 54,956.45 54,973.00 0.0K
10:18 54,976.75 54,985.75 54,971.50 54,981.25 0.0K
10:19 54,975.05 54,982.45 54,958.20 54,982.45 0.0K
10:20 54,988.85 55,003.55 54,988.85 55,001.20 0.0K
10:21 55,001.35 55,001.35 54,972.30 54,988.35 0.0K
10:22 54,989.25 54,992.90 54,966.80 54,982.45 0.0K
10:23 54,982.85 55,000.80 54,980.65 54,997.75 0.0K
10:24 54,998.95 55,053.15 54,998.95 55,052.35 0.0K
10:25 55,051.10 55,073.65 55,045.25 55,073.65 0.0K
10:26 55,072.70 55,076.10 55,053.45 55,054.35 0.0K
10:27 55,056.85 55,068.25 55,050.50 55,051.20 0.0K
10:28 55,044.90 55,044.90 55,008.20 55,008.20 0.0K
10:29 55,005.80 55,016.95 55,004.65 55,006.00 0.0K
10:30 55,009.25 55,042.15 55,009.25 55,036.00 0.0K
10:31 55,037.20 55,060.25 55,037.20 55,058.05 0.0K
10:32 55,062.55 55,063.55 55,041.75 55,041.75 0.0K
10:33 55,039.20 55,039.20 54,985.20 54,995.25 0.0K
10:34 54,993.10 54,993.10 54,920.05 54,921.05 0.0K
10:35 54,910.85 54,932.85 54,901.30 54,927.35 0.0K
10:36 54,928.25 54,928.25 54,901.45 54,905.05 0.0K
10:37 54,907.45 54,944.55 54,901.50 54,943.75 0.0K
10:38 54,946.55 54,946.55 54,930.40 54,931.05 0.0K
10:39 54,931.95 54,931.95 54,910.35 54,911.50 0.0K
10:40 54,912.05 54,934.10 54,909.20 54,934.10 0.0K
10:41 54,933.60 54,963.40 54,930.50 54,963.40 0.0K
10:42 54,959.75 54,959.75 54,939.00 54,950.70 0.0K
10:43 54,956.80 54,995.55 54,954.45 54,991.95 0.0K
10:44 54,989.85 54,993.10 54,984.70 54,990.80 0.0K
10:45 54,990.50 54,993.65 54,971.60 54,974.45 0.0K
10:46 54,973.50 54,975.70 54,943.35 54,943.35 0.0K
10:47 54,942.65 54,961.10 54,941.70 54,959.80 0.0K
10:48 54,957.55 54,967.55 54,950.85 54,967.55 0.0K
10:49 54,966.35 54,983.20 54,966.35 54,982.30 0.0K
10:50 54,979.35 54,980.45 54,960.30 54,975.00 0.0K
10:51 54,976.75 54,980.95 54,959.95 54,959.95 0.0K
10:52 54,962.95 54,963.50 54,958.05 54,963.50 0.0K
10:53 54,971.85 54,983.25 54,955.20 54,956.35 0.0K
10:54 54,959.20 54,977.00 54,957.20 54,972.80 0.0K
10:55 54,972.00 54,974.90 54,953.40 54,965.80 0.0K
10:56 54,968.80 54,989.60 54,968.80 54,982.50 0.0K
10:57 54,987.25 54,992.45 54,973.05 54,974.70 0.0K
10:58 54,975.20 54,980.50 54,940.10 54,942.60 0.0K
10:59 54,939.75 54,953.10 54,932.30 54,947.25 0.0K
11:00 54,951.90 55,004.45 54,951.90 54,992.35 0.0K
11:01 54,991.20 55,018.10 54,991.20 55,014.50 0.0K
11:02 55,013.80 55,016.10 54,993.70 54,994.90 0.0K
11:03 54,996.85 54,998.95 54,971.45 54,971.45 0.0K
11:04 54,968.20 54,968.20 54,944.95 54,948.70 0.0K
11:05 54,947.75 54,987.30 54,947.75 54,987.30 0.0K
11:06 54,990.45 55,006.95 54,990.45 54,997.65 0.0K
11:07 54,992.10 54,992.10 54,971.85 54,981.05 0.0K
11:08 54,981.05 54,996.10 54,981.05 54,991.05 0.0K
11:09 54,991.55 55,010.05 54,991.55 54,999.90 0.0K
11:10 55,001.55 55,014.75 55,001.55 55,008.50 0.0K
11:11 55,006.15 55,016.80 55,002.60 55,014.80 0.0K
11:12 55,017.30 55,018.45 55,006.50 55,007.40 0.0K
11:13 55,006.45 55,023.35 55,004.50 55,016.95 0.0K
11:14 55,019.45 55,020.30 54,999.50 55,003.90 0.0K
11:15 55,005.30 55,013.95 55,005.30 55,006.85 0.0K
11:16 55,008.50 55,017.85 55,008.50 55,012.25 0.0K
11:17 55,012.05 55,022.25 55,008.20 55,016.95 0.0K
11:18 55,019.50 55,019.75 55,005.30 55,005.30 0.0K
11:19 55,003.95 55,011.10 55,001.10 55,010.55 0.0K
11:20 55,010.45 55,016.60 54,996.75 54,996.95 0.0K
11:21 54,997.90 55,006.10 54,997.90 55,006.10 0.0K
11:22 55,004.25 55,010.75 55,001.90 55,007.50 0.0K
11:23 55,006.50 55,008.75 54,998.90 55,007.55 0.0K
11:24 55,008.00 55,035.40 55,008.00 55,031.10 0.0K
11:25 55,032.80 55,059.90 55,029.00 55,041.00 0.0K
11:26 55,043.60 55,049.60 55,037.45 55,038.15 0.0K
11:27 55,034.45 55,034.45 55,010.90 55,010.90 0.0K
11:28 55,010.20 55,010.80 54,992.50 54,992.50 0.0K
11:29 54,993.90 55,013.95 54,992.75 55,012.85 0.0K
11:30 55,011.70 55,019.35 55,011.70 55,014.70 0.0K
11:31 55,014.85 55,020.90 55,007.20 55,016.80 0.0K
11:32 55,021.65 55,025.25 55,017.75 55,018.60 0.0K
11:33 55,019.85 55,019.85 55,003.15 55,003.15 0.0K
11:34 55,006.20 55,010.10 55,001.45 55,007.70 0.0K
11:35 55,006.80 55,015.15 55,006.80 55,012.50 0.0K
11:36 55,011.75 55,012.00 55,000.00 55,004.00 0.0K
11:37 55,005.90 55,008.90 54,998.90 54,999.05 0.0K
11:38 54,998.50 54,999.60 54,987.15 54,988.25 0.0K
11:39 54,986.40 54,986.40 54,962.40 54,975.55 0.0K
11:40 54,976.50 54,985.60 54,973.80 54,982.15 0.0K
11:41 54,983.55 54,988.50 54,979.70 54,985.50 0.0K
11:42 54,984.30 54,984.30 54,965.50 54,968.45 0.0K
11:43 54,966.75 54,972.65 54,963.40 54,972.05 0.0K
11:44 54,972.80 54,990.90 54,972.80 54,988.50 0.0K
11:45 54,987.05 54,990.55 54,976.95 54,988.95 0.0K
11:46 54,987.70 54,991.85 54,974.05 54,974.05 0.0K
11:47 54,974.85 54,975.30 54,952.10 54,954.50 0.0K
11:48 54,954.65 54,969.15 54,954.65 54,963.55 0.0K
11:49 54,960.85 54,966.75 54,960.85 54,961.10 0.0K
11:50 54,959.55 54,963.75 54,951.90 54,963.75 0.0K
11:51 54,959.90 54,964.60 54,938.65 54,938.85 0.0K
11:52 54,938.95 54,951.80 54,938.55 54,949.20 0.0K
11:53 54,946.40 54,948.75 54,934.95 54,937.25 0.0K
11:54 54,938.05 54,947.60 54,927.40 54,947.60 0.0K
11:55 54,947.15 54,961.35 54,947.15 54,956.35 0.0K
11:56 54,956.10 54,956.10 54,947.85 54,947.85 0.0K
11:57 54,947.60 54,947.60 54,929.75 54,931.95 0.0K
11:58 54,930.65 54,936.75 54,930.35 54,935.10 0.0K
11:59 54,933.30 54,938.10 54,931.40 54,932.20 0.0K
12:00 54,934.00 54,940.70 54,922.85 54,924.15 0.0K
12:01 54,932.50 54,946.65 54,930.25 54,930.25 0.0K
12:02 54,932.85 54,932.85 54,923.50 54,926.10 0.0K
12:03 54,924.85 54,943.55 54,921.25 54,943.55 0.0K
12:04 54,947.45 54,954.95 54,947.45 54,949.65 0.0K
12:05 54,952.35 54,976.30 54,951.95 54,975.15 0.0K
12:06 54,974.05 54,977.20 54,968.95 54,972.70 0.0K
12:07 54,972.65 54,983.70 54,970.50 54,983.10 0.0K
12:08 54,981.25 54,991.40 54,981.25 54,983.80 0.0K
12:09 54,982.70 54,984.70 54,972.80 54,974.10 0.0K
12:10 54,973.75 54,978.15 54,968.45 54,974.25 0.0K
12:11 54,973.75 54,984.90 54,973.75 54,983.40 0.0K
12:12 54,982.35 54,985.10 54,978.15 54,985.10 0.0K
12:13 54,984.05 54,984.60 54,977.70 54,984.60 0.0K
12:14 54,984.45 55,001.40 54,980.95 55,001.40 0.0K
12:15 55,002.85 55,007.85 54,998.30 54,998.30 0.0K
12:16 54,996.70 54,996.70 54,990.30 54,990.30 0.0K
12:17 54,993.80 54,996.50 54,980.10 54,980.15 0.0K
12:18 54,979.05 54,979.85 54,965.35 54,965.35 0.0K
12:19 54,965.10 54,978.55 54,965.10 54,972.75 0.0K
12:20 54,971.90 54,971.90 54,963.50 54,967.65 0.0K
12:21 54,968.35 54,980.45 54,964.20 54,977.05 0.0K
12:22 54,977.20 54,987.95 54,966.60 54,968.05 0.0K
12:23 54,968.10 54,974.10 54,961.50 54,961.50 0.0K
12:24 54,959.05 54,966.15 54,950.30 54,952.30 0.0K
12:25 54,951.45 54,951.45 54,934.55 54,934.55 0.0K
12:26 54,935.40 54,945.15 54,935.40 54,939.95 0.0K
12:27 54,938.25 54,938.25 54,925.70 54,935.70 0.0K
12:28 54,934.35 54,934.35 54,919.70 54,919.75 0.0K
12:29 54,921.65 54,949.85 54,921.30 54,946.85 0.0K
12:30 54,946.75 55,023.60 54,946.75 55,019.00 0.0K
12:31 55,024.95 55,074.10 55,024.95 55,069.00 0.0K
12:32 55,068.35 55,080.70 55,065.50 55,077.70 0.0K
12:33 55,078.85 55,099.35 55,078.85 55,085.55 0.0K
12:34 55,086.05 55,115.25 55,086.05 55,113.65 0.0K
12:35 55,116.55 55,119.30 55,101.35 55,119.30 0.0K
12:36 55,117.85 55,117.85 55,103.55 55,103.55 0.0K
12:37 55,101.00 55,116.55 55,101.00 55,116.55 0.0K
12:38 55,118.35 55,124.60 55,114.55 55,119.35 0.0K
12:39 55,118.90 55,118.90 55,101.20 55,115.30 0.0K
12:40 55,119.30 55,122.35 55,100.30 55,100.30 0.0K
12:41 55,101.70 55,101.70 55,071.60 55,074.95 0.0K
12:42 55,076.85 55,076.85 55,063.70 55,071.85 0.0K
12:43 55,070.00 55,070.00 55,051.70 55,051.70 0.0K
12:44 55,051.55 55,053.20 55,036.80 55,041.50 0.0K
12:45 55,042.80 55,050.95 55,039.25 55,046.00 0.0K
12:46 55,045.35 55,046.25 55,035.65 55,036.00 0.0K
12:47 55,035.60 55,044.90 55,033.55 55,039.20 0.0K
12:48 55,040.05 55,041.45 55,018.60 55,018.60 0.0K
12:49 55,015.60 55,017.30 55,005.50 55,008.80 0.0K
12:50 55,008.35 55,013.50 55,004.95 55,010.60 0.0K
12:51 55,013.85 55,023.15 55,008.10 55,008.10 0.0K
12:52 55,008.00 55,023.60 55,008.00 55,023.40 0.0K
12:53 55,024.30 55,036.10 55,024.30 55,035.85 0.0K
12:54 55,040.10 55,042.30 55,023.70 55,026.15 0.0K
12:55 55,027.20 55,047.30 55,027.20 55,044.75 0.0K
12:56 55,045.75 55,064.65 55,045.75 55,064.65 0.0K
12:57 55,061.30 55,073.30 55,057.90 55,067.00 0.0K
12:58 55,067.60 55,069.30 55,060.80 55,068.75 0.0K
12:59 55,074.25 55,093.45 55,074.25 55,089.00 0.0K
13:00 55,092.60 55,105.95 55,082.10 55,082.10 0.0K
13:01 55,083.20 55,089.85 55,071.60 55,076.30 0.0K
13:02 55,075.05 55,082.45 55,068.15 55,075.65 0.0K
13:03 55,076.45 55,076.45 55,040.95 55,040.95 0.0K
13:04 55,039.25 55,054.55 55,035.90 55,039.35 0.0K
13:05 55,040.35 55,051.15 55,040.35 55,047.90 0.0K
13:06 55,052.25 55,065.05 55,041.10 55,045.55 0.0K
13:07 55,048.60 55,070.90 55,045.25 55,070.25 0.0K
13:08 55,072.80 55,100.90 55,072.60 55,100.90 0.0K
13:09 55,103.70 55,106.35 55,095.95 55,098.75 0.0K
13:10 55,100.85 55,100.85 55,085.30 55,091.50 0.0K
13:11 55,090.90 55,090.90 55,077.00 55,081.85 0.0K
13:12 55,085.50 55,087.45 55,071.70 55,073.15 0.0K
13:13 55,072.65 55,083.80 55,072.60 55,083.75 0.0K
13:14 55,083.10 55,091.05 55,077.30 55,077.65 0.0K
13:15 55,077.80 55,083.95 55,072.50 55,083.95 0.0K
13:16 55,086.80 55,108.10 55,085.85 55,108.10 0.0K
13:17 55,107.35 55,122.20 55,103.40 55,118.65 0.0K
13:18 55,117.45 55,122.35 55,116.35 55,119.80 0.0K
13:19 55,118.75 55,122.50 55,111.55 55,115.85 0.0K
13:20 55,115.55 55,126.85 55,115.20 55,124.85 0.0K
13:21 55,128.15 55,136.45 55,123.35 55,134.00 0.0K
13:22 55,132.60 55,153.60 55,132.60 55,147.35 0.0K
13:23 55,148.10 55,159.65 55,145.60 55,154.35 0.0K
13:24 55,155.80 55,178.65 55,152.20 55,176.00 0.0K
13:25 55,177.80 55,184.25 55,177.60 55,180.60 0.0K
13:26 55,182.25 55,182.25 55,144.40 55,144.80 0.0K
13:27 55,143.15 55,146.35 55,139.40 55,144.45 0.0K
13:28 55,142.75 55,163.10 55,141.60 55,157.85 0.0K
13:29 55,158.90 55,158.90 55,132.15 55,135.65 0.0K
13:30 55,141.80 55,148.70 55,141.80 55,146.70 0.0K
13:31 55,150.40 55,158.75 55,144.85 55,158.75 0.0K
13:32 55,158.05 55,159.40 55,155.15 55,155.90 0.0K
13:33 55,156.25 55,173.80 55,156.25 55,173.80 0.0K
13:34 55,176.20 55,177.60 55,164.95 55,169.05 0.0K
13:35 55,170.45 55,175.40 55,161.40 55,166.85 0.0K
13:36 55,168.25 55,169.50 55,156.55 55,169.50 0.0K
13:37 55,167.90 55,172.50 55,164.95 55,172.50 0.0K
13:38 55,174.30 55,176.45 55,168.70 55,169.10 0.0K
13:39 55,171.15 55,187.20 55,171.15 55,182.85 0.0K
13:40 55,181.40 55,182.85 55,172.95 55,178.05 0.0K
13:41 55,178.45 55,181.30 55,164.40 55,167.90 0.0K
13:42 55,167.65 55,179.15 55,163.80 55,179.15 0.0K
13:43 55,181.05 55,197.00 55,181.05 55,194.95 0.0K
13:44 55,198.25 55,198.25 55,178.85 55,183.15 0.0K
13:45 55,188.15 55,202.40 55,188.15 55,201.10 0.0K
13:46 55,204.20 55,213.55 55,204.20 55,208.40 0.0K
13:47 55,209.20 55,221.60 55,197.35 55,197.35 0.0K
13:48 55,196.90 55,208.65 55,196.90 55,208.65 0.0K
13:49 55,208.65 55,221.70 55,208.65 55,211.85 0.0K
13:50 55,212.55 55,218.05 55,206.50 55,206.55 0.0K
13:51 55,204.20 55,209.20 55,200.95 55,206.70 0.0K
13:52 55,205.75 55,212.55 55,200.45 55,201.35 0.0K
13:53 55,204.55 55,209.20 55,193.40 55,193.40 0.0K
13:54 55,195.75 55,197.10 55,182.10 55,183.00 0.0K
13:55 55,191.30 55,206.05 55,191.30 55,197.10 0.0K
13:56 55,195.15 55,204.30 55,184.35 55,187.20 0.0K
13:57 55,189.40 55,194.15 55,177.65 55,194.15 0.0K
13:58 55,195.00 55,195.85 55,189.20 55,195.85 0.0K
13:59 55,200.40 55,210.50 55,200.40 55,210.50 0.0K
14:00 55,214.20 55,233.65 55,214.20 55,230.75 0.0K
14:01 55,230.65 55,244.35 55,225.05 55,242.80 0.0K
14:02 55,246.05 55,246.05 55,232.20 55,241.10 0.0K
14:03 55,242.05 55,257.25 55,241.85 55,257.25 0.0K
14:04 55,254.45 55,267.55 55,254.45 55,264.05 0.0K
14:05 55,261.15 55,268.30 55,255.35 55,258.25 0.0K
14:06 55,262.20 55,264.45 55,255.65 55,263.80 0.0K
14:07 55,262.40 55,288.30 55,262.40 55,285.55 0.0K
14:08 55,286.30 55,305.20 55,285.70 55,304.10 0.0K
14:09 55,304.10 55,306.50 55,287.60 55,287.60 0.0K
14:10 55,286.85 55,294.30 55,286.85 55,290.60 0.0K
14:11 55,292.40 55,299.05 55,288.55 55,298.15 0.0K
14:12 55,299.25 55,311.05 55,299.25 55,311.05 0.0K
14:13 55,310.60 55,314.90 55,301.85 55,313.90 0.0K
14:14 55,314.60 55,324.70 55,310.15 55,324.70 0.0K
14:15 55,325.80 55,346.75 55,325.80 55,342.45 0.0K
14:16 55,339.25 55,353.80 55,338.40 55,347.35 0.0K
14:17 55,346.00 55,349.85 55,329.60 55,331.70 0.0K
14:18 55,329.80 55,329.80 55,310.65 55,318.05 0.0K
14:19 55,319.55 55,327.95 55,317.60 55,327.85 0.0K
14:20 55,324.30 55,333.35 55,324.30 55,332.85 0.0K
14:21 55,333.80 55,337.25 55,331.60 55,333.90 0.0K
14:22 55,332.60 55,338.45 55,327.00 55,328.40 0.0K
14:23 55,327.60 55,338.20 55,324.95 55,331.70 0.0K
14:24 55,331.70 55,338.80 55,330.75 55,337.30 0.0K
14:25 55,334.65 55,342.95 55,331.25 55,338.90 0.0K
14:26 55,342.20 55,342.20 55,335.05 55,335.05 0.0K
14:27 55,334.55 55,339.15 55,328.20 55,331.50 0.0K
14:28 55,328.60 55,341.35 55,328.25 55,341.35 0.0K
14:29 55,339.50 55,353.45 55,339.20 55,349.75 0.0K
14:30 55,345.00 55,367.55 55,345.00 55,365.60 0.0K
14:31 55,365.50 55,368.60 55,350.30 55,350.30 0.0K
14:32 55,346.30 55,346.30 55,336.45 55,342.05 0.0K
14:33 55,340.40 55,343.65 55,328.05 55,336.75 0.0K
14:34 55,334.95 55,342.65 55,327.05 55,339.40 0.0K
14:35 55,339.85 55,342.45 55,330.95 55,338.95 0.0K
14:36 55,342.40 55,354.65 55,334.60 55,341.25 0.0K
14:37 55,343.65 55,343.65 55,317.95 55,320.95 0.0K
14:38 55,321.15 55,322.10 55,312.35 55,317.40 0.0K
14:39 55,317.40 55,319.90 55,296.95 55,296.95 0.0K
14:40 55,298.20 55,299.45 55,279.05 55,281.45 0.0K
14:41 55,281.60 55,320.40 55,279.80 55,318.50 0.0K
14:42 55,319.05 55,320.50 55,304.65 55,308.55 0.0K
14:43 55,309.70 55,315.05 55,302.85 55,302.85 0.0K
14:44 55,303.10 55,305.80 55,276.60 55,276.60 0.0K
14:45 55,278.00 55,293.75 55,277.75 55,290.60 0.0K
14:46 55,292.10 55,302.05 55,288.55 55,298.65 0.0K
14:47 55,299.00 55,302.00 55,289.45 55,298.30 0.0K
14:48 55,298.45 55,310.80 55,296.55 55,303.45 0.0K
14:49 55,305.65 55,319.20 55,305.65 55,316.70 0.0K
14:50 55,313.45 55,313.80 55,307.75 55,313.25 0.0K
14:51 55,315.85 55,336.20 55,310.90 55,336.20 0.0K
14:52 55,334.75 55,336.20 55,328.70 55,334.70 0.0K
14:53 55,333.10 55,344.65 55,327.95 55,341.65 0.0K
14:54 55,342.55 55,357.90 55,342.55 55,354.45 0.0K
14:55 55,350.50 55,361.20 55,345.55 55,357.70 0.0K
14:56 55,359.35 55,380.05 55,359.35 55,368.40 0.0K
14:57 55,366.85 55,385.05 55,362.35 55,383.30 0.0K
14:58 55,382.30 55,390.20 55,379.00 55,390.20 0.0K
14:59 55,393.50 55,405.50 55,393.50 55,405.50 0.0K
15:00 55,407.00 55,433.40 55,398.00 55,406.15 0.0K
15:01 55,404.25 55,422.95 55,404.25 55,419.20 0.0K
15:02 55,418.80 55,425.60 55,411.10 55,417.60 0.0K
15:03 55,413.45 55,414.45 55,406.65 55,408.45 0.0K
15:04 55,406.25 55,419.45 55,406.25 55,407.90 0.0K
15:05 55,406.35 55,412.50 55,399.70 55,409.05 0.0K
15:06 55,409.55 55,420.75 55,408.85 55,419.30 0.0K
15:07 55,419.15 55,425.05 55,405.00 55,407.80 0.0K
15:08 55,402.80 55,417.45 55,401.45 55,414.70 0.0K
15:09 55,413.75 55,434.75 55,404.25 55,434.75 0.0K
15:10 55,431.00 55,437.75 55,423.25 55,423.25 0.0K
15:11 55,421.65 55,426.30 55,414.60 55,422.45 0.0K
15:12 55,421.45 55,427.15 55,415.95 55,423.85 0.0K
15:13 55,426.20 55,426.75 55,410.75 55,417.10 0.0K
15:14 55,414.25 55,420.75 55,409.75 55,420.75 0.0K
15:15 55,417.70 55,422.40 55,409.90 55,416.00 0.0K
15:16 55,415.95 55,420.40 55,408.40 55,418.40 0.0K
15:17 55,412.25 55,421.35 55,411.85 55,418.50 0.0K
15:18 55,416.75 55,423.70 55,409.40 55,421.95 0.0K
15:19 55,424.90 55,433.65 55,419.30 55,432.75 0.0K
15:20 55,433.65 55,437.80 55,422.70 55,422.70 0.0K
15:21 55,422.75 55,431.15 55,422.75 55,428.20 0.0K
15:22 55,427.75 55,431.35 55,424.50 55,430.10 0.0K
15:23 55,429.55 55,432.65 55,423.15 55,428.30 0.0K
15:24 55,427.80 55,430.35 55,418.05 55,418.65 0.0K
15:25 55,422.40 55,427.40 55,421.05 55,426.20 0.0K
15:26 55,425.50 55,425.50 55,408.95 55,409.40 0.0K
15:27 55,413.65 55,415.35 55,404.80 55,406.60 0.0K
15:28 55,410.80 55,411.75 55,396.30 55,410.30 0.0K
15:29 55,404.35 55,418.40 55,388.20 55,416.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available