NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,503.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 55,718.20 55,718.20 55,718.20 55,718.20 0.0K
09:15 55,759.30 55,778.75 55,669.00 55,673.85 0.0K
09:16 55,632.50 55,647.85 55,533.30 55,639.60 0.0K
09:17 55,640.55 55,640.55 55,539.55 55,637.70 0.0K
09:18 55,650.20 55,738.70 55,624.70 55,721.35 0.0K
09:19 55,725.65 55,725.65 55,690.10 55,713.25 0.0K
09:20 55,710.45 55,831.60 55,699.10 55,831.60 0.0K
09:21 55,836.05 55,883.70 55,786.20 55,883.70 0.0K
09:22 55,885.10 55,889.50 55,844.05 55,875.05 0.0K
09:23 55,881.85 55,946.80 55,881.85 55,925.20 0.0K
09:24 55,929.55 55,961.90 55,919.80 55,961.90 0.0K
09:25 55,965.90 56,002.85 55,965.90 55,997.10 0.0K
09:26 56,000.95 56,019.20 55,999.60 56,014.35 0.0K
09:27 56,008.15 56,034.20 56,004.45 56,015.75 0.0K
09:28 56,019.70 56,041.05 56,019.70 56,035.35 0.0K
09:29 56,036.35 56,036.35 55,938.50 55,944.75 0.0K
09:30 55,940.60 55,971.85 55,913.65 55,921.15 0.0K
09:31 55,925.65 55,990.65 55,925.65 55,982.35 0.0K
09:32 55,988.45 55,991.60 55,967.15 55,969.85 0.0K
09:33 55,966.05 55,977.90 55,932.00 55,966.55 0.0K
09:34 55,967.65 55,967.65 55,914.75 55,918.80 0.0K
09:35 55,934.25 55,971.90 55,905.65 55,971.90 0.0K
09:36 55,957.95 55,957.95 55,917.75 55,942.50 0.0K
09:37 55,939.40 55,946.65 55,902.85 55,918.25 0.0K
09:38 55,918.35 55,922.70 55,895.95 55,895.95 0.0K
09:39 55,900.10 55,911.70 55,889.65 55,901.80 0.0K
09:40 55,904.30 55,936.25 55,904.10 55,933.05 0.0K
09:41 55,935.05 55,972.55 55,932.40 55,972.55 0.0K
09:42 55,977.55 56,016.55 55,977.55 56,009.20 0.0K
09:43 56,009.10 56,012.15 55,982.10 55,994.20 0.0K
09:44 55,993.60 55,997.25 55,979.45 55,986.20 0.0K
09:45 55,986.45 56,006.15 55,986.45 55,991.20 0.0K
09:46 55,993.80 56,008.90 55,991.00 56,007.75 0.0K
09:47 56,008.20 56,026.80 56,000.50 56,023.70 0.0K
09:48 56,022.45 56,028.30 56,006.20 56,006.70 0.0K
09:49 56,007.00 56,008.75 55,958.10 55,958.10 0.0K
09:50 55,957.45 55,957.45 55,914.75 55,921.40 0.0K
09:51 55,927.00 55,927.00 55,891.80 55,894.80 0.0K
09:52 55,899.30 55,916.25 55,899.30 55,916.25 0.0K
09:53 55,913.95 55,956.50 55,913.95 55,945.95 0.0K
09:54 55,940.50 55,941.65 55,920.70 55,931.75 0.0K
09:55 55,930.15 55,992.20 55,930.15 55,990.95 0.0K
09:56 55,983.20 55,999.55 55,980.70 55,999.55 0.0K
09:57 56,001.80 56,037.85 56,001.80 56,037.85 0.0K
09:58 56,037.05 56,037.60 55,999.25 55,999.90 0.0K
09:59 55,999.85 56,008.50 55,967.95 55,968.65 0.0K
10:00 55,971.65 55,971.65 55,940.90 55,951.70 0.0K
10:01 55,947.35 55,966.70 55,940.75 55,953.10 0.0K
10:02 55,956.95 55,986.55 55,956.95 55,969.50 0.0K
10:03 55,969.70 56,009.75 55,957.50 56,004.15 0.0K
10:04 56,002.75 56,003.05 55,989.85 55,998.30 0.0K
10:05 55,998.30 56,013.60 55,995.15 56,007.35 0.0K
10:06 56,000.05 56,000.05 55,979.55 55,983.00 0.0K
10:07 55,985.65 55,992.35 55,974.95 55,992.35 0.0K
10:08 55,983.75 55,984.00 55,956.70 55,981.70 0.0K
10:09 55,982.60 55,988.60 55,971.60 55,987.10 0.0K
10:10 55,989.35 55,998.35 55,979.60 55,979.60 0.0K
10:11 55,979.65 55,983.05 55,956.35 55,983.05 0.0K
10:12 55,982.40 55,996.90 55,982.40 55,989.15 0.0K
10:13 55,988.45 55,991.45 55,981.35 55,990.00 0.0K
10:14 55,989.50 55,996.05 55,984.80 55,996.05 0.0K
10:15 55,992.95 56,008.15 55,992.95 56,008.10 0.0K
10:16 55,994.35 56,001.40 55,977.90 55,981.15 0.0K
10:17 55,981.65 55,995.05 55,975.00 55,992.05 0.0K
10:18 55,993.80 56,009.10 55,993.80 56,009.10 0.0K
10:19 56,009.75 56,039.60 56,007.00 56,039.05 0.0K
10:20 56,041.45 56,043.05 56,023.90 56,026.55 0.0K
10:21 56,024.60 56,038.25 56,024.60 56,038.25 0.0K
10:22 56,044.55 56,056.55 56,043.00 56,045.10 0.0K
10:23 56,044.55 56,065.45 56,044.30 56,052.30 0.0K
10:24 56,054.00 56,064.45 56,054.00 56,061.75 0.0K
10:25 56,060.30 56,065.75 56,035.60 56,036.90 0.0K
10:26 56,028.05 56,028.05 56,008.30 56,018.60 0.0K
10:27 56,015.90 56,021.60 56,007.50 56,008.75 0.0K
10:28 56,009.70 56,019.45 56,009.70 56,019.15 0.0K
10:29 56,017.90 56,019.05 56,004.70 56,013.55 0.0K
10:30 56,015.70 56,023.95 56,001.45 56,001.45 0.0K
10:31 55,997.80 55,997.80 55,978.55 55,988.05 0.0K
10:32 55,988.85 56,016.85 55,988.85 56,016.85 0.0K
10:33 56,014.80 56,016.60 56,002.20 56,004.35 0.0K
10:34 56,003.00 56,003.00 55,986.10 56,001.95 0.0K
10:35 56,003.15 56,014.35 55,998.85 56,005.00 0.0K
10:36 55,998.00 55,998.00 55,976.60 55,989.20 0.0K
10:37 55,983.75 56,008.80 55,983.75 55,990.40 0.0K
10:38 55,989.90 56,008.50 55,989.90 56,003.35 0.0K
10:39 56,000.60 56,025.60 56,000.60 56,003.05 0.0K
10:40 56,003.00 56,012.35 56,000.40 56,012.30 0.0K
10:41 56,012.75 56,031.65 56,006.95 56,031.65 0.0K
10:42 56,032.90 56,038.80 56,027.10 56,036.35 0.0K
10:43 56,037.80 56,057.85 56,031.60 56,057.60 0.0K
10:44 56,057.60 56,059.75 56,051.80 56,053.45 0.0K
10:45 56,057.00 56,058.75 56,049.50 56,049.95 0.0K
10:46 56,052.20 56,057.65 56,025.85 56,028.90 0.0K
10:47 56,029.40 56,049.10 56,029.40 56,034.90 0.0K
10:48 56,035.15 56,036.50 56,026.15 56,026.15 0.0K
10:49 56,025.05 56,027.30 56,018.10 56,018.90 0.0K
10:50 56,014.00 56,035.70 56,011.30 56,031.85 0.0K
10:51 56,033.45 56,034.55 56,010.00 56,030.40 0.0K
10:52 56,029.65 56,030.50 56,021.75 56,022.35 0.0K
10:53 56,021.25 56,024.45 56,014.85 56,016.45 0.0K
10:54 56,014.05 56,026.75 56,013.50 56,022.40 0.0K
10:55 56,022.00 56,030.30 56,017.30 56,028.50 0.0K
10:56 56,030.65 56,030.65 55,996.90 55,996.90 0.0K
10:57 55,996.35 56,007.40 55,995.30 55,998.35 0.0K
10:58 55,999.00 56,000.20 55,975.95 55,978.45 0.0K
10:59 55,976.15 55,976.15 55,942.65 55,944.20 0.0K
11:00 55,945.55 55,989.40 55,945.55 55,989.40 0.0K
11:01 55,990.05 56,003.45 55,988.80 55,991.10 0.0K
11:02 55,990.30 55,996.90 55,979.80 55,980.75 0.0K
11:03 55,978.40 55,989.85 55,976.15 55,980.25 0.0K
11:04 55,983.40 55,987.10 55,968.85 55,969.10 0.0K
11:05 55,967.40 55,986.40 55,964.95 55,982.45 0.0K
11:06 55,979.80 55,992.35 55,979.80 55,989.50 0.0K
11:07 55,989.60 55,989.60 55,972.50 55,982.10 0.0K
11:08 55,980.90 56,006.95 55,978.15 56,006.30 0.0K
11:09 56,009.75 56,009.75 55,981.90 55,989.00 0.0K
11:10 55,990.15 56,004.00 55,988.95 55,995.80 0.0K
11:11 55,995.00 56,005.45 55,995.00 56,005.45 0.0K
11:12 56,003.00 56,003.75 55,988.80 55,996.10 0.0K
11:13 55,995.70 56,021.30 55,993.10 56,020.75 0.0K
11:14 56,024.10 56,032.85 56,022.40 56,025.25 0.0K
11:15 56,022.15 56,037.65 56,014.80 56,025.55 0.0K
11:16 56,024.30 56,025.10 56,016.20 56,024.40 0.0K
11:17 56,025.75 56,028.10 56,009.30 56,012.75 0.0K
11:18 56,015.00 56,040.85 56,014.25 56,040.85 0.0K
11:19 56,037.55 56,047.85 56,037.55 56,042.65 0.0K
11:20 56,040.65 56,064.60 56,040.65 56,059.35 0.0K
11:21 56,058.55 56,083.00 56,058.55 56,080.35 0.0K
11:22 56,080.65 56,081.90 56,074.95 56,078.95 0.0K
11:23 56,079.85 56,085.35 56,078.30 56,082.35 0.0K
11:24 56,080.50 56,095.95 56,078.55 56,092.00 0.0K
11:25 56,093.10 56,103.40 56,093.10 56,103.40 0.0K
11:26 56,101.45 56,108.75 56,101.45 56,106.55 0.0K
11:27 56,106.70 56,107.25 56,094.45 56,095.75 0.0K
11:28 56,097.10 56,114.70 56,095.85 56,114.25 0.0K
11:29 56,114.80 56,131.00 56,114.80 56,128.20 0.0K
11:30 56,129.45 56,129.45 56,108.95 56,108.95 0.0K
11:31 56,112.40 56,128.20 56,112.40 56,128.20 0.0K
11:32 56,126.50 56,128.35 56,120.00 56,125.75 0.0K
11:33 56,126.95 56,142.80 56,125.05 56,125.05 0.0K
11:34 56,122.30 56,124.15 56,101.30 56,103.10 0.0K
11:35 56,106.80 56,107.55 56,100.10 56,100.10 0.0K
11:36 56,100.95 56,102.90 56,095.85 56,100.60 0.0K
11:37 56,100.65 56,102.65 56,095.00 56,096.80 0.0K
11:38 56,096.45 56,110.45 56,096.40 56,110.10 0.0K
11:39 56,107.60 56,112.50 56,096.60 56,096.75 0.0K
11:40 56,097.15 56,100.85 56,087.40 56,094.45 0.0K
11:41 56,094.35 56,095.90 56,089.75 56,093.80 0.0K
11:42 56,090.20 56,090.20 56,071.60 56,071.65 0.0K
11:43 56,075.10 56,078.05 56,028.60 56,028.60 0.0K
11:44 56,026.25 56,031.85 56,015.20 56,020.75 0.0K
11:45 56,022.35 56,022.35 55,998.05 56,001.40 0.0K
11:46 55,998.80 55,999.00 55,934.85 55,941.35 0.0K
11:47 55,943.15 55,953.00 55,937.40 55,937.40 0.0K
11:48 55,932.75 55,932.75 55,911.35 55,911.35 0.0K
11:49 55,911.75 55,911.75 55,863.45 55,876.45 0.0K
11:50 55,878.30 55,921.65 55,874.70 55,921.65 0.0K
11:51 55,920.70 55,935.10 55,920.70 55,925.90 0.0K
11:52 55,924.65 55,927.25 55,906.40 55,912.10 0.0K
11:53 55,913.10 55,926.70 55,911.65 55,926.25 0.0K
11:54 55,924.15 55,926.80 55,888.15 55,888.15 0.0K
11:55 55,892.40 55,892.40 55,882.45 55,888.60 0.0K
11:56 55,892.85 55,941.05 55,890.55 55,941.05 0.0K
11:57 55,944.15 55,970.55 55,944.15 55,970.25 0.0K
11:58 55,975.50 55,976.10 55,968.25 55,974.40 0.0K
11:59 55,970.95 55,984.55 55,965.10 55,983.85 0.0K
12:00 55,986.40 55,991.05 55,977.40 55,984.25 0.0K
12:01 55,983.90 56,000.70 55,979.45 55,999.25 0.0K
12:02 56,000.65 56,012.20 55,997.55 56,009.85 0.0K
12:03 56,008.55 56,013.85 56,005.00 56,007.35 0.0K
12:04 56,007.70 56,018.30 56,007.40 56,017.55 0.0K
12:05 56,013.85 56,013.85 55,989.85 55,996.35 0.0K
12:06 55,996.30 56,004.30 55,994.10 56,002.10 0.0K
12:07 56,004.35 56,017.50 56,004.35 56,011.05 0.0K
12:08 56,009.80 56,009.80 56,003.00 56,006.65 0.0K
12:09 56,003.95 56,005.85 55,991.50 55,998.40 0.0K
12:10 55,998.50 56,018.85 55,998.50 56,018.85 0.0K
12:11 56,017.40 56,020.95 55,996.75 55,996.75 0.0K
12:12 55,994.45 56,021.20 55,994.45 56,021.20 0.0K
12:13 56,021.25 56,027.95 56,019.40 56,025.15 0.0K
12:14 56,023.90 56,035.95 56,023.90 56,035.05 0.0K
12:15 56,034.35 56,035.70 56,020.15 56,025.15 0.0K
12:16 56,024.10 56,024.10 56,014.05 56,014.10 0.0K
12:17 56,011.00 56,024.30 56,005.95 56,024.30 0.0K
12:18 56,024.40 56,031.40 56,021.40 56,031.15 0.0K
12:19 56,031.30 56,033.60 56,023.90 56,031.50 0.0K
12:20 56,031.70 56,033.60 56,020.55 56,020.55 0.0K
12:21 56,019.45 56,034.20 56,019.45 56,033.85 0.0K
12:22 56,034.40 56,042.45 56,027.90 56,029.35 0.0K
12:23 56,030.65 56,030.65 56,008.65 56,010.50 0.0K
12:24 56,011.30 56,011.70 55,999.90 56,010.10 0.0K
12:25 56,008.45 56,017.30 55,998.05 55,998.05 0.0K
12:26 55,999.80 56,000.70 55,986.65 55,996.20 0.0K
12:27 55,994.65 56,013.15 55,994.65 56,010.40 0.0K
12:28 56,010.70 56,015.60 56,010.70 56,012.70 0.0K
12:29 56,009.75 56,014.15 56,006.10 56,007.00 0.0K
12:30 56,008.30 56,010.10 56,004.65 56,007.85 0.0K
12:31 56,007.50 56,010.70 56,004.20 56,008.60 0.0K
12:32 56,008.45 56,021.55 56,008.45 56,015.60 0.0K
12:33 56,015.35 56,019.80 56,013.30 56,017.25 0.0K
12:34 56,018.15 56,021.95 56,007.15 56,007.15 0.0K
12:35 56,008.65 56,010.90 55,992.85 55,995.10 0.0K
12:36 55,993.80 56,000.25 55,990.55 55,990.55 0.0K
12:37 55,991.65 55,993.35 55,955.65 55,958.75 0.0K
12:38 55,955.80 55,958.80 55,948.35 55,948.35 0.0K
12:39 55,946.95 55,946.95 55,890.50 55,909.90 0.0K
12:40 55,906.20 55,906.65 55,888.80 55,905.40 0.0K
12:41 55,908.75 55,927.10 55,908.75 55,927.10 0.0K
12:42 55,926.65 55,935.55 55,926.65 55,934.95 0.0K
12:43 55,932.95 55,964.75 55,932.95 55,964.75 0.0K
12:44 55,967.05 55,967.05 55,947.85 55,956.95 0.0K
12:45 55,957.45 55,957.45 55,928.90 55,933.75 0.0K
12:46 55,933.25 55,942.35 55,930.40 55,933.80 0.0K
12:47 55,935.20 55,935.65 55,923.60 55,928.40 0.0K
12:48 55,929.10 55,941.70 55,929.10 55,938.25 0.0K
12:49 55,940.75 55,944.60 55,886.90 55,886.90 0.0K
12:50 55,867.90 55,867.90 55,832.80 55,833.35 0.0K
12:51 55,814.50 55,821.80 55,778.00 55,821.80 0.0K
12:52 55,820.85 55,840.95 55,820.30 55,820.65 0.0K
12:53 55,814.90 55,823.20 55,809.20 55,809.20 0.0K
12:54 55,803.85 55,824.50 55,801.80 55,824.30 0.0K
12:55 55,821.15 55,821.15 55,788.50 55,792.50 0.0K
12:56 55,797.25 55,800.85 55,786.90 55,800.45 0.0K
12:57 55,801.95 55,822.45 55,800.10 55,816.85 0.0K
12:58 55,816.15 55,822.25 55,811.10 55,822.25 0.0K
12:59 55,828.45 55,856.85 55,828.45 55,851.95 0.0K
13:00 55,851.95 55,877.90 55,846.15 55,877.30 0.0K
13:01 55,878.90 55,928.65 55,878.90 55,927.70 0.0K
13:02 55,929.60 55,963.50 55,929.60 55,963.50 0.0K
13:03 55,963.75 56,009.10 55,963.75 56,009.10 0.0K
13:04 56,006.05 56,006.05 55,966.30 55,966.45 0.0K
13:05 55,963.10 55,978.45 55,961.50 55,976.20 0.0K
13:06 55,976.45 55,985.80 55,969.35 55,985.10 0.0K
13:07 55,984.45 56,005.70 55,984.45 55,997.80 0.0K
13:08 56,000.00 56,016.25 55,998.20 56,012.95 0.0K
13:09 56,006.75 56,024.45 56,006.75 56,024.45 0.0K
13:10 56,025.70 56,050.60 56,021.20 56,050.60 0.0K
13:11 56,050.65 56,056.55 56,041.85 56,056.55 0.0K
13:12 56,056.35 56,056.35 56,041.30 56,042.20 0.0K
13:13 56,042.55 56,056.60 56,041.45 56,050.45 0.0K
13:14 56,051.10 56,054.20 56,036.35 56,037.80 0.0K
13:15 56,027.75 56,045.10 56,026.35 56,045.10 0.0K
13:16 56,046.45 56,051.35 56,039.45 56,047.15 0.0K
13:17 56,046.00 56,048.50 56,038.05 56,039.10 0.0K
13:18 56,036.95 56,036.95 55,972.95 55,972.95 0.0K
13:19 55,959.70 55,967.90 55,931.40 55,966.55 0.0K
13:20 55,967.75 55,968.05 55,953.95 55,960.55 0.0K
13:21 55,955.80 55,970.45 55,947.00 55,970.45 0.0K
13:22 55,970.20 55,973.00 55,957.15 55,961.85 0.0K
13:23 55,964.75 55,977.75 55,964.75 55,977.20 0.0K
13:24 55,980.45 55,980.45 55,965.65 55,974.10 0.0K
13:25 55,975.35 56,034.80 55,975.35 56,034.80 0.0K
13:26 56,032.25 56,034.55 56,023.15 56,031.35 0.0K
13:27 56,028.35 56,033.95 56,021.20 56,033.65 0.0K
13:28 56,034.25 56,034.80 56,028.35 56,034.80 0.0K
13:29 56,034.00 56,034.00 56,021.90 56,026.85 0.0K
13:30 56,026.50 56,042.80 56,026.50 56,040.90 0.0K
13:31 56,038.40 56,040.15 56,035.70 56,038.45 0.0K
13:32 56,041.00 56,044.30 56,036.60 56,039.75 0.0K
13:33 56,038.60 56,056.45 56,038.60 56,054.55 0.0K
13:34 56,053.55 56,055.95 56,047.80 56,055.30 0.0K
13:35 56,053.35 56,080.10 56,053.35 56,067.85 0.0K
13:36 56,071.65 56,096.05 56,068.10 56,095.35 0.0K
13:37 56,094.90 56,094.90 56,058.45 56,058.45 0.0K
13:38 56,061.20 56,061.20 56,049.35 56,060.45 0.0K
13:39 56,062.55 56,068.55 56,058.80 56,068.55 0.0K
13:40 56,069.50 56,082.85 56,068.80 56,079.90 0.0K
13:41 56,083.90 56,083.90 56,075.35 56,081.05 0.0K
13:42 56,080.50 56,105.20 56,078.95 56,105.20 0.0K
13:43 56,103.75 56,104.95 56,081.80 56,081.80 0.0K
13:44 56,081.40 56,081.90 56,062.05 56,065.00 0.0K
13:45 56,066.55 56,080.35 56,066.55 56,071.25 0.0K
13:46 56,069.50 56,070.05 56,049.15 56,049.15 0.0K
13:47 56,054.30 56,059.90 56,046.25 56,056.40 0.0K
13:48 56,056.60 56,059.95 56,046.90 56,047.80 0.0K
13:49 56,044.15 56,062.15 56,041.10 56,062.00 0.0K
13:50 56,061.45 56,070.90 56,059.65 56,070.90 0.0K
13:51 56,068.80 56,084.35 56,068.80 56,070.65 0.0K
13:52 56,067.60 56,071.75 56,060.60 56,065.85 0.0K
13:53 56,065.70 56,071.80 56,065.70 56,069.75 0.0K
13:54 56,067.85 56,071.35 56,063.80 56,066.95 0.0K
13:55 56,067.25 56,076.90 56,066.65 56,066.65 0.0K
13:56 56,068.95 56,071.80 56,061.10 56,061.70 0.0K
13:57 56,061.90 56,070.55 56,058.45 56,070.55 0.0K
13:58 56,073.10 56,073.10 56,060.30 56,060.30 0.0K
13:59 56,060.65 56,060.65 56,043.60 56,043.60 0.0K
14:00 56,040.95 56,053.05 56,030.85 56,030.85 0.0K
14:01 56,029.50 56,032.60 56,023.90 56,024.85 0.0K
14:02 56,019.50 56,028.55 56,019.50 56,023.50 0.0K
14:03 56,024.35 56,024.35 55,972.65 55,974.75 0.0K
14:04 55,973.50 55,981.10 55,973.50 55,977.60 0.0K
14:05 55,974.75 55,992.10 55,974.75 55,987.45 0.0K
14:06 55,988.45 56,016.80 55,988.45 56,010.70 0.0K
14:07 56,010.05 56,025.40 56,010.05 56,023.95 0.0K
14:08 56,022.30 56,023.30 56,013.00 56,016.10 0.0K
14:09 56,014.75 56,020.90 56,014.55 56,019.60 0.0K
14:10 56,020.20 56,022.60 56,015.60 56,015.60 0.0K
14:11 56,011.00 56,011.00 55,995.35 55,995.35 0.0K
14:12 55,981.85 55,981.85 55,963.95 55,970.65 0.0K
14:13 55,971.85 55,998.35 55,971.85 55,996.20 0.0K
14:14 55,997.30 56,002.20 55,989.95 55,998.45 0.0K
14:15 55,997.20 55,997.40 55,983.75 55,987.70 0.0K
14:16 55,985.95 56,000.50 55,985.95 55,998.40 0.0K
14:17 55,997.95 56,004.20 55,995.25 55,998.10 0.0K
14:18 55,997.70 56,001.20 55,989.60 55,993.75 0.0K
14:19 55,997.95 56,027.50 55,997.95 56,027.50 0.0K
14:20 56,027.55 56,066.00 56,026.50 56,066.00 0.0K
14:21 56,065.10 56,066.40 56,058.40 56,066.40 0.0K
14:22 56,069.05 56,071.55 56,058.00 56,058.00 0.0K
14:23 56,062.75 56,062.75 56,052.10 56,052.10 0.0K
14:24 56,053.75 56,057.95 56,050.45 56,055.60 0.0K
14:25 56,056.05 56,062.90 56,053.90 56,061.35 0.0K
14:26 56,061.95 56,065.15 56,025.95 56,033.50 0.0K
14:27 56,040.15 56,050.70 56,040.15 56,048.25 0.0K
14:28 56,049.90 56,058.95 56,049.85 56,049.85 0.0K
14:29 56,048.20 56,053.20 56,042.80 56,044.75 0.0K
14:30 56,043.15 56,053.85 56,036.85 56,050.25 0.0K
14:31 56,049.50 56,049.50 56,010.95 56,010.95 0.0K
14:32 56,012.95 56,016.75 55,999.10 55,999.10 0.0K
14:33 56,000.50 56,006.35 55,960.40 55,965.00 0.0K
14:34 55,965.30 55,991.45 55,964.30 55,983.50 0.0K
14:35 55,986.80 56,019.70 55,986.80 56,019.70 0.0K
14:36 56,017.30 56,033.15 56,017.30 56,033.15 0.0K
14:37 56,033.50 56,040.90 56,026.95 56,032.00 0.0K
14:38 56,028.75 56,029.30 56,006.50 56,014.00 0.0K
14:39 56,016.00 56,019.15 56,002.45 56,004.70 0.0K
14:40 56,002.15 56,030.70 56,001.85 56,030.70 0.0K
14:41 56,033.60 56,063.25 56,032.85 56,063.25 0.0K
14:42 56,070.75 56,075.05 56,054.55 56,071.55 0.0K
14:43 56,077.45 56,077.45 56,015.55 56,015.55 0.0K
14:44 56,013.90 56,021.35 56,010.95 56,021.10 0.0K
14:45 56,022.05 56,027.35 56,016.85 56,020.85 0.0K
14:46 56,024.35 56,046.70 56,024.35 56,046.70 0.0K
14:47 56,047.65 56,055.20 56,022.90 56,026.50 0.0K
14:48 56,026.10 56,040.75 56,026.10 56,037.65 0.0K
14:49 56,039.95 56,041.00 56,035.15 56,038.45 0.0K
14:50 56,037.85 56,037.85 55,997.20 56,001.85 0.0K
14:51 56,006.40 56,019.90 56,005.70 56,019.35 0.0K
14:52 56,019.35 56,023.20 56,009.80 56,020.55 0.0K
14:53 56,022.85 56,040.00 56,021.10 56,037.70 0.0K
14:54 56,039.10 56,039.10 56,013.90 56,015.95 0.0K
14:55 56,020.50 56,040.00 56,020.50 56,038.25 0.0K
14:56 56,039.15 56,041.30 56,027.40 56,031.65 0.0K
14:57 56,029.95 56,035.55 56,025.15 56,025.25 0.0K
14:58 56,024.35 56,028.65 56,019.40 56,026.05 0.0K
14:59 56,028.50 56,031.45 56,022.25 56,031.45 0.0K
15:00 56,029.25 56,062.40 56,028.90 56,031.40 0.0K
15:01 56,038.15 56,067.90 56,038.15 56,062.95 0.0K
15:02 56,059.45 56,090.10 56,059.45 56,090.10 0.0K
15:03 56,090.90 56,098.80 56,057.35 56,057.35 0.0K
15:04 56,061.65 56,072.70 56,061.35 56,070.70 0.0K
15:05 56,069.95 56,082.65 56,065.15 56,082.65 0.0K
15:06 56,084.15 56,089.80 56,078.95 56,089.80 0.0K
15:07 56,089.15 56,100.55 56,088.25 56,097.15 0.0K
15:08 56,100.95 56,115.75 56,100.95 56,115.75 0.0K
15:09 56,121.00 56,138.75 56,118.15 56,138.75 0.0K
15:10 56,146.80 56,148.20 56,137.40 56,137.60 0.0K
15:11 56,133.75 56,139.55 56,126.05 56,132.85 0.0K
15:12 56,138.55 56,145.95 56,132.60 56,144.35 0.0K
15:13 56,145.10 56,152.35 56,145.05 56,151.65 0.0K
15:14 56,147.10 56,152.65 56,147.10 56,150.10 0.0K
15:15 56,150.60 56,156.00 56,142.10 56,142.10 0.0K
15:16 56,141.35 56,141.35 56,124.30 56,128.60 0.0K
15:17 56,133.95 56,141.65 56,126.55 56,138.55 0.0K
15:18 56,143.75 56,152.50 56,140.65 56,152.50 0.0K
15:19 56,153.20 56,162.40 56,152.40 56,162.40 0.0K
15:20 56,165.45 56,178.35 56,163.05 56,163.75 0.0K
15:21 56,171.40 56,177.30 56,168.70 56,173.20 0.0K
15:22 56,175.30 56,178.40 56,168.15 56,169.25 0.0K
15:23 56,168.70 56,170.40 56,162.35 56,165.90 0.0K
15:24 56,165.30 56,169.35 56,157.00 56,168.55 0.0K
15:25 56,171.30 56,190.50 56,170.50 56,188.00 0.0K
15:26 56,183.90 56,189.80 56,180.95 56,181.95 0.0K
15:27 56,182.20 56,192.80 56,182.20 56,189.15 0.0K
15:28 56,189.90 56,189.90 56,166.50 56,173.30 0.0K
15:29 56,171.90 56,178.35 56,136.40 56,136.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available