NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,503.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 56,449.65 56,449.65 56,449.65 56,449.65 0.0K
09:15 56,448.75 56,484.30 56,389.90 56,465.40 0.0K
09:16 56,444.70 56,444.70 56,304.20 56,319.75 0.0K
09:17 56,317.20 56,317.20 56,241.85 56,276.15 0.0K
09:18 56,257.55 56,288.50 56,248.45 56,274.80 0.0K
09:19 56,262.15 56,306.15 56,240.55 56,306.15 0.0K
09:20 56,295.65 56,408.05 56,281.05 56,379.55 0.0K
09:21 56,389.20 56,491.60 56,389.20 56,480.75 0.0K
09:22 56,481.55 56,485.65 56,426.30 56,471.10 0.0K
09:23 56,471.45 56,483.40 56,461.30 56,474.80 0.0K
09:24 56,475.35 56,529.10 56,451.15 56,525.50 0.0K
09:25 56,525.85 56,535.65 56,512.30 56,528.15 0.0K
09:26 56,530.95 56,571.30 56,521.65 56,571.30 0.0K
09:27 56,574.30 56,586.90 56,573.85 56,586.90 0.0K
09:28 56,584.25 56,586.60 56,547.45 56,564.90 0.0K
09:29 56,562.20 56,567.10 56,496.40 56,500.65 0.0K
09:30 56,501.20 56,501.20 56,468.45 56,485.05 0.0K
09:31 56,481.70 56,545.95 56,481.70 56,545.95 0.0K
09:32 56,542.65 56,551.55 56,538.95 56,539.20 0.0K
09:33 56,541.35 56,559.75 56,531.85 56,559.75 0.0K
09:34 56,561.10 56,617.60 56,560.70 56,613.30 0.0K
09:35 56,610.80 56,616.25 56,588.20 56,608.35 0.0K
09:36 56,600.55 56,602.75 56,576.10 56,582.95 0.0K
09:37 56,584.50 56,588.35 56,573.55 56,573.55 0.0K
09:38 56,572.85 56,600.55 56,572.85 56,600.55 0.0K
09:39 56,605.25 56,605.25 56,541.30 56,543.60 0.0K
09:40 56,541.80 56,541.80 56,507.30 56,507.30 0.0K
09:41 56,505.70 56,513.45 56,469.90 56,503.75 0.0K
09:42 56,508.30 56,522.45 56,486.00 56,487.55 0.0K
09:43 56,481.00 56,521.30 56,477.55 56,517.40 0.0K
09:44 56,513.25 56,537.40 56,506.85 56,532.35 0.0K
09:45 56,532.60 56,538.60 56,454.10 56,454.10 0.0K
09:46 56,457.65 56,493.30 56,450.75 56,493.10 0.0K
09:47 56,495.75 56,531.00 56,493.45 56,520.25 0.0K
09:48 56,523.90 56,525.65 56,496.85 56,501.85 0.0K
09:49 56,503.95 56,503.95 56,461.15 56,475.35 0.0K
09:50 56,475.40 56,510.75 56,475.40 56,510.75 0.0K
09:51 56,506.30 56,513.00 56,485.70 56,488.60 0.0K
09:52 56,487.30 56,500.20 56,483.70 56,488.50 0.0K
09:53 56,491.05 56,514.85 56,481.40 56,514.85 0.0K
09:54 56,517.35 56,534.30 56,517.35 56,524.80 0.0K
09:55 56,521.20 56,522.70 56,491.55 56,498.15 0.0K
09:56 56,497.70 56,508.15 56,488.75 56,491.65 0.0K
09:57 56,495.45 56,515.85 56,495.45 56,510.45 0.0K
09:58 56,516.40 56,550.70 56,516.40 56,546.30 0.0K
09:59 56,547.30 56,578.55 56,546.90 56,578.55 0.0K
10:00 56,576.40 56,594.95 56,573.60 56,575.55 0.0K
10:01 56,577.80 56,615.50 56,577.80 56,615.20 0.0K
10:02 56,618.15 56,631.80 56,613.45 56,631.70 0.0K
10:03 56,631.05 56,667.95 56,631.05 56,667.95 0.0K
10:04 56,667.45 56,667.45 56,644.20 56,654.95 0.0K
10:05 56,650.15 56,650.15 56,630.55 56,632.25 0.0K
10:06 56,633.55 56,633.55 56,594.00 56,595.00 0.0K
10:07 56,591.20 56,614.45 56,586.00 56,614.45 0.0K
10:08 56,608.70 56,608.70 56,589.10 56,598.65 0.0K
10:09 56,596.60 56,596.60 56,577.60 56,591.10 0.0K
10:10 56,595.50 56,609.80 56,592.70 56,596.20 0.0K
10:11 56,602.10 56,609.00 56,595.35 56,602.00 0.0K
10:12 56,599.35 56,599.35 56,560.05 56,562.50 0.0K
10:13 56,556.85 56,556.85 56,510.75 56,517.40 0.0K
10:14 56,513.75 56,549.30 56,510.70 56,549.30 0.0K
10:15 56,553.90 56,553.90 56,505.85 56,505.85 0.0K
10:16 56,500.00 56,500.00 56,473.40 56,482.95 0.0K
10:17 56,488.70 56,537.85 56,488.70 56,537.85 0.0K
10:18 56,535.50 56,536.90 56,503.10 56,507.85 0.0K
10:19 56,507.55 56,507.60 56,447.50 56,447.50 0.0K
10:20 56,444.35 56,446.95 56,426.95 56,428.40 0.0K
10:21 56,428.80 56,479.05 56,428.80 56,465.60 0.0K
10:22 56,462.35 56,469.90 56,451.10 56,459.60 0.0K
10:23 56,467.15 56,492.60 56,461.55 56,491.55 0.0K
10:24 56,493.95 56,493.95 56,443.60 56,443.60 0.0K
10:25 56,447.00 56,501.25 56,446.95 56,501.25 0.0K
10:26 56,501.60 56,516.40 56,479.30 56,479.30 0.0K
10:27 56,473.60 56,482.10 56,464.30 56,464.30 0.0K
10:28 56,463.85 56,469.95 56,457.65 56,458.55 0.0K
10:29 56,460.55 56,479.65 56,450.30 56,468.85 0.0K
10:30 56,464.55 56,469.60 56,451.50 56,469.30 0.0K
10:31 56,472.10 56,478.50 56,472.00 56,475.40 0.0K
10:32 56,475.85 56,490.05 56,475.60 56,477.85 0.0K
10:33 56,475.10 56,475.10 56,448.15 56,462.45 0.0K
10:34 56,465.45 56,467.00 56,456.60 56,456.60 0.0K
10:35 56,454.60 56,454.60 56,434.40 56,449.25 0.0K
10:36 56,450.05 56,489.10 56,450.05 56,489.10 0.0K
10:37 56,490.60 56,529.85 56,490.60 56,525.90 0.0K
10:38 56,527.00 56,528.45 56,498.70 56,498.70 0.0K
10:39 56,499.15 56,526.00 56,499.15 56,519.40 0.0K
10:40 56,520.05 56,534.90 56,517.05 56,526.45 0.0K
10:41 56,524.05 56,524.45 56,497.95 56,501.70 0.0K
10:42 56,504.55 56,524.35 56,504.55 56,523.60 0.0K
10:43 56,519.40 56,534.15 56,519.40 56,525.55 0.0K
10:44 56,524.10 56,529.15 56,519.60 56,527.45 0.0K
10:45 56,526.70 56,534.05 56,523.20 56,532.65 0.0K
10:46 56,532.95 56,546.90 56,526.45 56,546.90 0.0K
10:47 56,543.15 56,556.75 56,534.65 56,554.95 0.0K
10:48 56,554.90 56,564.95 56,548.35 56,559.65 0.0K
10:49 56,560.20 56,570.65 56,556.90 56,566.50 0.0K
10:50 56,568.65 56,578.95 56,558.55 56,565.05 0.0K
10:51 56,570.10 56,570.10 56,551.50 56,553.50 0.0K
10:52 56,552.15 56,553.50 56,529.50 56,529.50 0.0K
10:53 56,527.05 56,539.10 56,527.05 56,530.70 0.0K
10:54 56,528.75 56,536.50 56,525.40 56,534.30 0.0K
10:55 56,533.10 56,555.50 56,533.10 56,555.50 0.0K
10:56 56,555.40 56,564.25 56,555.40 56,560.65 0.0K
10:57 56,560.85 56,569.20 56,558.60 56,560.95 0.0K
10:58 56,558.75 56,560.65 56,545.85 56,560.65 0.0K
10:59 56,561.95 56,562.40 56,532.50 56,532.50 0.0K
11:00 56,535.50 56,570.55 56,535.50 56,570.55 0.0K
11:01 56,571.05 56,579.50 56,567.35 56,572.75 0.0K
11:02 56,572.75 56,576.75 56,564.75 56,576.75 0.0K
11:03 56,580.10 56,593.60 56,577.50 56,589.00 0.0K
11:04 56,585.55 56,586.80 56,577.90 56,582.20 0.0K
11:05 56,582.00 56,584.55 56,568.25 56,568.25 0.0K
11:06 56,567.90 56,576.60 56,562.35 56,576.60 0.0K
11:07 56,577.75 56,585.15 56,575.95 56,585.15 0.0K
11:08 56,584.75 56,587.25 56,560.50 56,561.90 0.0K
11:09 56,561.00 56,563.00 56,551.20 56,561.90 0.0K
11:10 56,559.30 56,566.30 56,543.95 56,543.95 0.0K
11:11 56,543.35 56,547.10 56,540.30 56,544.35 0.0K
11:12 56,544.35 56,574.45 56,544.35 56,574.45 0.0K
11:13 56,579.20 56,584.75 56,575.00 56,577.20 0.0K
11:14 56,578.05 56,578.30 56,562.20 56,572.15 0.0K
11:15 56,571.50 56,573.15 56,557.75 56,561.05 0.0K
11:16 56,561.50 56,563.75 56,549.75 56,552.65 0.0K
11:17 56,551.00 56,555.20 56,545.55 56,547.70 0.0K
11:18 56,545.10 56,546.15 56,536.75 56,541.65 0.0K
11:19 56,542.60 56,567.95 56,541.55 56,564.20 0.0K
11:20 56,565.10 56,565.70 56,547.75 56,547.75 0.0K
11:21 56,547.60 56,568.05 56,540.05 56,566.00 0.0K
11:22 56,564.30 56,572.95 56,561.15 56,571.45 0.0K
11:23 56,572.00 56,585.95 56,555.05 56,555.05 0.0K
11:24 56,554.70 56,558.75 56,551.10 56,555.95 0.0K
11:25 56,560.10 56,579.60 56,560.10 56,579.60 0.0K
11:26 56,576.85 56,590.80 56,572.30 56,590.80 0.0K
11:27 56,591.95 56,600.55 56,588.75 56,598.45 0.0K
11:28 56,599.10 56,623.85 56,599.10 56,623.85 0.0K
11:29 56,625.45 56,625.65 56,611.95 56,612.70 0.0K
11:30 56,613.50 56,634.50 56,605.85 56,634.50 0.0K
11:31 56,636.60 56,636.60 56,616.05 56,626.50 0.0K
11:32 56,628.25 56,630.85 56,613.90 56,614.60 0.0K
11:33 56,614.25 56,621.55 56,613.65 56,614.55 0.0K
11:34 56,616.80 56,618.20 56,609.85 56,612.30 0.0K
11:35 56,612.25 56,614.45 56,595.05 56,595.05 0.0K
11:36 56,593.80 56,593.80 56,587.20 56,587.20 0.0K
11:37 56,580.20 56,580.20 56,558.65 56,564.10 0.0K
11:38 56,560.95 56,571.30 56,560.80 56,571.30 0.0K
11:39 56,570.75 56,571.95 56,557.00 56,558.90 0.0K
11:40 56,559.00 56,561.35 56,544.70 56,548.05 0.0K
11:41 56,547.50 56,547.50 56,533.15 56,533.15 0.0K
11:42 56,531.60 56,546.35 56,531.60 56,544.85 0.0K
11:43 56,541.25 56,550.65 56,540.80 56,550.65 0.0K
11:44 56,548.90 56,571.75 56,548.90 56,571.75 0.0K
11:45 56,570.05 56,577.15 56,562.60 56,562.60 0.0K
11:46 56,560.75 56,563.75 56,557.30 56,558.10 0.0K
11:47 56,562.30 56,574.95 56,562.30 56,574.45 0.0K
11:48 56,578.10 56,578.10 56,551.45 56,551.45 0.0K
11:49 56,549.05 56,552.70 56,525.15 56,525.15 0.0K
11:50 56,523.75 56,545.85 56,518.15 56,543.20 0.0K
11:51 56,548.45 56,564.50 56,546.95 56,559.10 0.0K
11:52 56,559.70 56,563.75 56,557.05 56,562.95 0.0K
11:53 56,565.95 56,582.45 56,563.10 56,580.05 0.0K
11:54 56,578.10 56,583.60 56,572.60 56,580.95 0.0K
11:55 56,582.40 56,585.65 56,571.15 56,571.15 0.0K
11:56 56,571.10 56,590.80 56,571.10 56,583.30 0.0K
11:57 56,583.30 56,583.90 56,561.20 56,561.20 0.0K
11:58 56,558.30 56,572.45 56,558.30 56,572.45 0.0K
11:59 56,574.00 56,594.70 56,573.80 56,590.55 0.0K
12:00 56,589.50 56,622.40 56,589.50 56,620.50 0.0K
12:01 56,620.65 56,637.20 56,615.85 56,637.20 0.0K
12:02 56,639.95 56,639.95 56,633.45 56,635.65 0.0K
12:03 56,637.15 56,639.35 56,632.20 56,637.35 0.0K
12:04 56,637.40 56,660.15 56,637.40 56,657.30 0.0K
12:05 56,654.90 56,654.90 56,638.40 56,638.40 0.0K
12:06 56,637.30 56,656.80 56,637.30 56,649.35 0.0K
12:07 56,649.20 56,661.20 56,649.20 56,660.05 0.0K
12:08 56,660.20 56,670.60 56,660.20 56,663.80 0.0K
12:09 56,663.75 56,666.60 56,656.85 56,656.85 0.0K
12:10 56,647.20 56,647.20 56,640.20 56,641.55 0.0K
12:11 56,641.80 56,658.35 56,641.70 56,655.20 0.0K
12:12 56,651.45 56,652.45 56,626.45 56,628.45 0.0K
12:13 56,625.10 56,638.85 56,624.95 56,634.05 0.0K
12:14 56,634.00 56,641.75 56,633.35 56,637.45 0.0K
12:15 56,638.95 56,654.90 56,638.95 56,653.65 0.0K
12:16 56,651.60 56,660.75 56,638.35 56,638.35 0.0K
12:17 56,637.30 56,657.95 56,636.20 56,656.65 0.0K
12:18 56,654.30 56,658.50 56,652.55 56,654.35 0.0K
12:19 56,656.15 56,658.40 56,648.40 56,650.25 0.0K
12:20 56,648.75 56,656.00 56,647.75 56,653.25 0.0K
12:21 56,655.60 56,660.55 56,654.95 56,657.75 0.0K
12:22 56,657.10 56,667.80 56,657.10 56,660.65 0.0K
12:23 56,656.50 56,667.15 56,653.15 56,667.15 0.0K
12:24 56,667.60 56,683.75 56,667.60 56,669.65 0.0K
12:25 56,672.15 56,672.40 56,658.50 56,660.00 0.0K
12:26 56,654.95 56,662.10 56,650.60 56,662.10 0.0K
12:27 56,662.75 56,667.05 56,662.25 56,664.80 0.0K
12:28 56,664.25 56,668.10 56,657.00 56,657.00 0.0K
12:29 56,655.35 56,665.05 56,655.35 56,663.65 0.0K
12:30 56,663.25 56,663.25 56,654.50 56,659.40 0.0K
12:31 56,660.25 56,664.70 56,657.65 56,664.70 0.0K
12:32 56,667.95 56,671.35 56,665.60 56,668.90 0.0K
12:33 56,666.25 56,666.85 56,657.45 56,657.65 0.0K
12:34 56,659.45 56,659.45 56,637.45 56,640.20 0.0K
12:35 56,641.65 56,650.90 56,641.00 56,650.90 0.0K
12:36 56,652.85 56,658.30 56,652.85 56,655.85 0.0K
12:37 56,657.25 56,664.15 56,654.95 56,661.65 0.0K
12:38 56,662.95 56,671.20 56,660.25 56,663.45 0.0K
12:39 56,665.05 56,665.05 56,647.75 56,647.75 0.0K
12:40 56,649.05 56,652.00 56,642.25 56,644.65 0.0K
12:41 56,646.30 56,649.10 56,642.30 56,643.70 0.0K
12:42 56,644.45 56,658.65 56,642.20 56,658.60 0.0K
12:43 56,657.85 56,662.95 56,657.70 56,662.95 0.0K
12:44 56,659.55 56,659.95 56,642.05 56,645.00 0.0K
12:45 56,647.25 56,664.45 56,646.30 56,664.45 0.0K
12:46 56,663.65 56,667.15 56,661.25 56,666.90 0.0K
12:47 56,669.60 56,683.70 56,669.60 56,678.30 0.0K
12:48 56,678.60 56,678.60 56,668.70 56,670.00 0.0K
12:49 56,669.00 56,681.75 56,669.00 56,679.50 0.0K
12:50 56,678.45 56,682.00 56,674.60 56,682.00 0.0K
12:51 56,684.70 56,690.25 56,676.70 56,680.65 0.0K
12:52 56,679.60 56,681.05 56,671.85 56,681.05 0.0K
12:53 56,681.15 56,683.60 56,676.10 56,681.10 0.0K
12:54 56,682.20 56,682.20 56,675.50 56,682.20 0.0K
12:55 56,681.40 56,686.60 56,676.20 56,686.60 0.0K
12:56 56,686.95 56,702.00 56,686.95 56,699.90 0.0K
12:57 56,699.60 56,702.15 56,696.10 56,701.70 0.0K
12:58 56,701.05 56,702.30 56,693.05 56,695.25 0.0K
12:59 56,694.70 56,699.10 56,689.55 56,689.55 0.0K
13:00 56,691.60 56,698.90 56,691.60 56,698.90 0.0K
13:01 56,700.75 56,702.10 56,692.85 56,702.10 0.0K
13:02 56,703.60 56,706.55 56,695.15 56,700.70 0.0K
13:03 56,704.25 56,715.50 56,704.25 56,710.30 0.0K
13:04 56,709.20 56,715.40 56,706.95 56,712.15 0.0K
13:05 56,710.50 56,720.00 56,705.15 56,720.00 0.0K
13:06 56,720.10 56,724.70 56,704.10 56,706.65 0.0K
13:07 56,709.25 56,714.60 56,700.35 56,701.45 0.0K
13:08 56,700.55 56,708.75 56,700.55 56,700.55 0.0K
13:09 56,703.55 56,713.65 56,703.55 56,710.85 0.0K
13:10 56,710.05 56,710.05 56,700.75 56,704.90 0.0K
13:11 56,706.20 56,713.65 56,702.85 56,705.05 0.0K
13:12 56,706.85 56,710.20 56,704.75 56,705.40 0.0K
13:13 56,703.80 56,706.85 56,692.40 56,692.40 0.0K
13:14 56,693.50 56,696.90 56,681.35 56,683.10 0.0K
13:15 56,682.75 56,690.65 56,682.75 56,684.45 0.0K
13:16 56,682.25 56,682.25 56,667.25 56,667.25 0.0K
13:17 56,666.75 56,668.55 56,660.25 56,667.50 0.0K
13:18 56,667.60 56,681.40 56,667.60 56,681.40 0.0K
13:19 56,683.10 56,692.30 56,681.95 56,684.25 0.0K
13:20 56,685.20 56,694.05 56,684.05 56,694.05 0.0K
13:21 56,692.35 56,699.90 56,692.35 56,699.25 0.0K
13:22 56,699.30 56,702.25 56,696.50 56,698.70 0.0K
13:23 56,697.80 56,697.80 56,689.35 56,697.65 0.0K
13:24 56,695.55 56,701.65 56,694.50 56,696.40 0.0K
13:25 56,697.40 56,705.75 56,696.15 56,702.10 0.0K
13:26 56,698.50 56,709.85 56,698.50 56,709.85 0.0K
13:27 56,705.40 56,711.25 56,703.60 56,708.15 0.0K
13:28 56,706.60 56,710.75 56,706.15 56,709.55 0.0K
13:29 56,707.50 56,707.50 56,691.50 56,691.50 0.0K
13:30 56,692.15 56,696.05 56,690.75 56,691.75 0.0K
13:31 56,694.75 56,703.45 56,694.30 56,694.30 0.0K
13:32 56,694.65 56,694.90 56,679.90 56,680.55 0.0K
13:33 56,679.40 56,679.40 56,655.75 56,661.15 0.0K
13:34 56,664.20 56,675.65 56,660.75 56,675.65 0.0K
13:35 56,674.50 56,677.55 56,652.10 56,652.10 0.0K
13:36 56,648.35 56,654.95 56,647.35 56,648.85 0.0K
13:37 56,647.75 56,666.85 56,647.60 56,666.80 0.0K
13:38 56,664.65 56,674.60 56,661.70 56,673.00 0.0K
13:39 56,673.45 56,673.45 56,658.10 56,660.65 0.0K
13:40 56,660.65 56,671.05 56,654.65 56,671.05 0.0K
13:41 56,671.20 56,671.20 56,657.05 56,660.65 0.0K
13:42 56,662.65 56,666.60 56,640.05 56,641.10 0.0K
13:43 56,636.30 56,638.80 56,609.65 56,609.65 0.0K
13:44 56,609.15 56,622.35 56,603.95 56,622.35 0.0K
13:45 56,620.35 56,625.80 56,606.85 56,610.85 0.0K
13:46 56,611.05 56,617.65 56,605.90 56,615.20 0.0K
13:47 56,616.90 56,639.85 56,610.25 56,639.85 0.0K
13:48 56,642.10 56,668.15 56,641.40 56,662.50 0.0K
13:49 56,660.80 56,662.60 56,642.35 56,648.00 0.0K
13:50 56,647.05 56,655.80 56,646.80 56,655.80 0.0K
13:51 56,659.45 56,671.85 56,659.05 56,671.85 0.0K
13:52 56,670.65 56,675.85 56,670.65 56,673.40 0.0K
13:53 56,672.25 56,700.60 56,672.25 56,693.25 0.0K
13:54 56,692.65 56,694.10 56,682.35 56,683.90 0.0K
13:55 56,683.55 56,686.20 56,672.75 56,678.35 0.0K
13:56 56,677.20 56,697.70 56,676.80 56,697.70 0.0K
13:57 56,696.95 56,705.75 56,696.95 56,703.95 0.0K
13:58 56,703.95 56,711.85 56,702.30 56,711.85 0.0K
13:59 56,710.30 56,719.75 56,710.10 56,713.50 0.0K
14:00 56,714.60 56,733.75 56,713.75 56,733.75 0.0K
14:01 56,733.25 56,733.25 56,725.55 56,726.35 0.0K
14:02 56,721.45 56,728.15 56,717.10 56,728.15 0.0K
14:03 56,727.20 56,728.75 56,709.65 56,717.15 0.0K
14:04 56,715.50 56,715.85 56,707.45 56,711.40 0.0K
14:05 56,711.85 56,715.45 56,707.95 56,712.80 0.0K
14:06 56,712.55 56,714.60 56,698.95 56,703.05 0.0K
14:07 56,702.45 56,716.65 56,700.05 56,715.70 0.0K
14:08 56,715.05 56,715.15 56,706.85 56,708.85 0.0K
14:09 56,706.50 56,706.75 56,700.30 56,705.80 0.0K
14:10 56,706.55 56,709.10 56,699.25 56,699.95 0.0K
14:11 56,701.00 56,705.55 56,692.55 56,705.55 0.0K
14:12 56,703.70 56,708.95 56,701.05 56,704.55 0.0K
14:13 56,701.70 56,702.65 56,687.90 56,687.90 0.0K
14:14 56,691.70 56,699.80 56,685.25 56,699.65 0.0K
14:15 56,702.10 56,713.90 56,700.85 56,706.05 0.0K
14:16 56,703.55 56,705.15 56,696.30 56,698.90 0.0K
14:17 56,697.90 56,697.90 56,685.25 56,689.75 0.0K
14:18 56,688.50 56,705.50 56,687.15 56,705.50 0.0K
14:19 56,708.20 56,708.95 56,697.30 56,701.90 0.0K
14:20 56,702.65 56,702.65 56,695.75 56,697.45 0.0K
14:21 56,697.65 56,710.90 56,695.70 56,710.90 0.0K
14:22 56,711.30 56,721.55 56,709.75 56,718.80 0.0K
14:23 56,718.20 56,721.45 56,706.15 56,709.10 0.0K
14:24 56,710.95 56,738.50 56,710.95 56,738.50 0.0K
14:25 56,738.20 56,744.25 56,738.20 56,744.25 0.0K
14:26 56,738.60 56,757.35 56,735.90 56,757.35 0.0K
14:27 56,757.85 56,763.85 56,753.30 56,763.85 0.0K
14:28 56,765.85 56,772.25 56,764.40 56,765.75 0.0K
14:29 56,764.10 56,767.25 56,760.25 56,760.25 0.0K
14:30 56,760.55 56,770.05 56,756.60 56,768.15 0.0K
14:31 56,769.35 56,777.00 56,766.30 56,773.25 0.0K
14:32 56,770.45 56,772.55 56,764.20 56,772.55 0.0K
14:33 56,770.80 56,771.45 56,753.00 56,763.45 0.0K
14:34 56,762.20 56,763.65 56,753.85 56,753.85 0.0K
14:35 56,751.15 56,756.70 56,744.65 56,755.30 0.0K
14:36 56,755.00 56,781.85 56,755.00 56,780.40 0.0K
14:37 56,778.05 56,778.40 56,767.85 56,769.85 0.0K
14:38 56,770.40 56,771.70 56,732.40 56,732.40 0.0K
14:39 56,729.95 56,745.00 56,725.45 56,745.00 0.0K
14:40 56,745.05 56,750.05 56,741.15 56,750.05 0.0K
14:41 56,749.20 56,751.75 56,742.00 56,749.90 0.0K
14:42 56,748.55 56,750.85 56,746.40 56,749.45 0.0K
14:43 56,745.95 56,748.95 56,714.25 56,718.50 0.0K
14:44 56,717.10 56,717.10 56,703.10 56,704.70 0.0K
14:45 56,705.90 56,705.90 56,689.80 56,702.15 0.0K
14:46 56,706.80 56,709.90 56,701.10 56,702.45 0.0K
14:47 56,700.85 56,716.65 56,700.85 56,716.65 0.0K
14:48 56,716.50 56,720.30 56,712.75 56,718.15 0.0K
14:49 56,716.65 56,718.60 56,707.85 56,711.10 0.0K
14:50 56,711.35 56,715.50 56,697.35 56,699.80 0.0K
14:51 56,698.15 56,698.15 56,679.35 56,679.35 0.0K
14:52 56,679.05 56,685.55 56,677.90 56,679.55 0.0K
14:53 56,681.75 56,684.95 56,667.90 56,672.90 0.0K
14:54 56,676.15 56,676.15 56,663.20 56,663.20 0.0K
14:55 56,663.80 56,677.70 56,656.55 56,677.50 0.0K
14:56 56,678.15 56,682.15 56,668.95 56,673.85 0.0K
14:57 56,672.55 56,677.40 56,657.20 56,658.50 0.0K
14:58 56,661.35 56,682.85 56,661.00 56,682.10 0.0K
14:59 56,687.45 56,695.15 56,678.80 56,695.15 0.0K
15:00 56,699.30 56,719.30 56,699.30 56,710.90 0.0K
15:01 56,715.40 56,724.30 56,707.25 56,709.45 0.0K
15:02 56,709.00 56,719.70 56,709.00 56,717.35 0.0K
15:03 56,714.70 56,714.70 56,702.10 56,702.65 0.0K
15:04 56,705.00 56,725.00 56,700.55 56,725.00 0.0K
15:05 56,725.85 56,737.60 56,725.85 56,734.40 0.0K
15:06 56,731.75 56,733.70 56,714.70 56,720.00 0.0K
15:07 56,719.15 56,720.90 56,707.45 56,711.65 0.0K
15:08 56,711.40 56,711.40 56,691.75 56,694.25 0.0K
15:09 56,692.35 56,699.65 56,684.00 56,699.65 0.0K
15:10 56,695.00 56,695.10 56,683.60 56,688.50 0.0K
15:11 56,688.05 56,691.00 56,670.90 56,671.00 0.0K
15:12 56,672.70 56,676.55 56,668.05 56,675.75 0.0K
15:13 56,678.20 56,678.20 56,666.95 56,669.45 0.0K
15:14 56,669.80 56,673.70 56,664.35 56,664.35 0.0K
15:15 56,663.15 56,670.90 56,660.55 56,669.45 0.0K
15:16 56,671.35 56,671.35 56,659.90 56,662.15 0.0K
15:17 56,658.15 56,659.20 56,645.95 56,654.55 0.0K
15:18 56,658.45 56,661.00 56,643.80 56,658.90 0.0K
15:19 56,662.35 56,678.30 56,659.80 56,678.30 0.0K
15:20 56,680.20 56,690.50 56,672.00 56,676.95 0.0K
15:21 56,679.25 56,687.25 56,679.25 56,683.35 0.0K
15:22 56,686.85 56,688.35 56,685.85 56,686.25 0.0K
15:23 56,685.85 56,691.75 56,683.00 56,691.75 0.0K
15:24 56,693.35 56,693.35 56,678.10 56,679.85 0.0K
15:25 56,681.15 56,693.55 56,672.65 56,674.75 0.0K
15:26 56,676.50 56,676.50 56,664.90 56,667.55 0.0K
15:27 56,665.80 56,670.65 56,662.05 56,664.80 0.0K
15:28 56,662.15 56,676.50 56,662.15 56,676.50 0.0K
15:29 56,673.15 56,687.75 56,658.30 56,687.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available